1. Home
  2. Analytics
  3. Stocks
  4. Nico Steel^
Nico Steel^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-17 5GF.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 5,700,000
2020-03-16 5GF.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 12,174,300
2020-03-13 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-12 5GF.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 150,100
2020-03-11 5GF.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 600,000
2020-03-10 5GF.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 978,000
2020-03-09 5GF.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 25,241,000
2020-03-06 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-05 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-04 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-03 5GF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 400
2020-03-02 5GF.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 7,800,000
2020-02-28 5GF.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 891,000
2020-02-27 5GF.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,000,000
2020-02-26 5GF.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,600,000
2020-02-25 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-02-24 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-02-21 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-02-20 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-02-19 5GF.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,000,000
2020-02-18 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-02-17 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-02-14 5GF.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 3,972,500
2020-02-13 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-02-12 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-02-11 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-02-10 5GF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 1,000,000
2020-02-07 5GF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 4,000,000
2020-02-06 5GF.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 2,585,600
2020-02-05 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-04 5GF.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 14,160,100
2020-02-03 5GF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-31 5GF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-30 5GF.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 320,000
2020-01-29 5GF.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,109,000
2020-01-28 5GF.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 5,102,000
2020-01-24 5GF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-23 5GF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-22 5GF.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 1,441,000
2020-01-21 5GF.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0040 12,105,000
2020-01-20 5GF.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 44,523,600
2020-01-17 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-16 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-15 5GF.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,000,000
2020-01-14 5GF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-13 5GF.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 100,000
2020-01-10 5GF.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 350,000
2020-01-09 5GF.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,600,000
2020-01-08 5GF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 4,200,000
2020-01-07 5GF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0

Copyright © SGTRADES 2018