1. Home
  2. Analytics
  3. Stocks
  4. HSI 30800MBeCW210429
HSI 30800MBeCW210429

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-29 X5OW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 X5OW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 X5OW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 X5OW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 X5OW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 X5OW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0050 330,000
2021-04-21 X5OW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0050 590,000
2021-04-20 X5OW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-04-19 X5OW.SI SGD $0.0090 $0.0080 $0.0090 $0.0000 $0.0100 300,000
2021-04-16 X5OW.SI SGD $0.0090 $0.0070 $0.0100 $0.0000 $0.0110 1,669,000
2021-04-15 X5OW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0100 550,000
2021-04-14 X5OW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0110 1,775,000
2021-04-13 X5OW.SI SGD $0.0070 $0.0040 $0.0110 $0.0000 $0.0120 2,691,000
2021-04-12 X5OW.SI SGD $0.0090 $0.0080 $0.0090 $0.0060 $0.0000 150,000
2021-04-09 X5OW.SI SGD $0.0130 $0.0120 $0.0160 $0.0000 $0.0300 2,143,000
2021-04-08 X5OW.SI SGD $0.0220 $0.0120 $0.0220 $0.0150 $0.0250 7,666,000
2021-04-07 X5OW.SI SGD $0.0160 $0.0150 $0.0250 $0.0000 $0.0160 10,674,000
2021-04-06 X5OW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0430 0
2021-04-05 X5OW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-04-01 X5OW.SI SGD $0.0260 $0.0200 $0.0290 $0.0200 $0.0280 9,288,500
2021-03-31 X5OW.SI SGD $0.0190 $0.0180 $0.0270 $0.0000 $0.0210 15,001,500
2021-03-30 X5OW.SI SGD $0.0230 $0.0210 $0.0270 $0.0150 $0.0240 3,698,000
2021-03-29 X5OW.SI SGD $0.0200 $0.0160 $0.0230 $0.0190 $0.0220 7,592,500
2021-03-26 X5OW.SI SGD $0.0220 $0.0170 $0.0240 $0.0200 $0.0250 9,731,500
2021-03-25 X5OW.SI SGD $0.0170 $0.0120 $0.0180 $0.0150 $0.0180 10,834,000
2021-03-24 X5OW.SI SGD $0.0180 $0.0160 $0.0280 $0.0170 $0.0190 26,546,500
2021-03-23 X5OW.SI SGD $0.0300 $0.0280 $0.0460 $0.0290 $0.0310 14,990,000
2021-03-22 X5OW.SI SGD $0.0430 $0.0400 $0.0520 $0.0420 $0.0440 14,617,000
2021-03-19 X5OW.SI SGD $0.0510 $0.0430 $0.0610 $0.0500 $0.0510 18,644,800
2021-03-18 X5OW.SI SGD $0.0670 $0.0630 $0.0790 $0.0400 $0.0690 15,906,100
2021-03-17 X5OW.SI SGD $0.0560 $0.0480 $0.0620 $0.0510 $0.0580 10,646,400
2021-03-16 X5OW.SI SGD $0.0560 $0.0520 $0.0620 $0.0550 $0.0570 9,216,200
2021-03-15 X5OW.SI SGD $0.0530 $0.0460 $0.0640 $0.0510 $0.0540 20,471,300
2021-03-12 X5OW.SI SGD $0.0540 $0.0510 $0.0870 $0.0500 $0.0540 31,418,200
2021-03-11 X5OW.SI SGD $0.0790 $0.0620 $0.0830 $0.0700 $0.0790 13,828,900
2021-03-10 X5OW.SI SGD $0.0610 $0.0550 $0.0730 $0.0580 $0.0610 21,182,500
2021-03-09 X5OW.SI SGD $0.0600 $0.0450 $0.0680 $0.0560 $0.0650 63,056,100
2021-03-08 X5OW.SI SGD $0.0510 $0.0480 $0.0830 $0.0500 $0.0520 40,343,600
2021-03-05 X5OW.SI SGD $0.0710 $0.0530 $0.0870 $0.0690 $0.0750 27,880,600
2021-03-04 X5OW.SI SGD $0.0780 $0.0730 $0.0950 $0.0770 $0.0800 32,012,200
2021-03-03 X5OW.SI SGD $0.1110 $0.0790 $0.1160 $0.0000 $0.1170 6,927,000
2021-03-02 X5OW.SI SGD $0.0760 $0.0700 $0.1060 $0.0750 $0.0800 21,875,000
2021-03-01 X5OW.SI SGD $0.0910 $0.0830 $0.0960 $0.0850 $0.0980 9,919,300
2021-02-26 X5OW.SI SGD $0.0790 $0.0780 $0.1060 $0.0780 $0.0850 68,519,000
2021-02-25 X5OW.SI SGD $0.1300 $0.1240 $0.1530 $0.1050 $0.1420 32,230,000
2021-02-24 X5OW.SI SGD $0.1150 $0.1110 $0.1820 $0.1100 $0.2100 14,613,000
2021-02-23 X5OW.SI SGD $0.1760 $0.1440 $0.2000 $0.0000 $0.1890 17,194,000
2021-02-22 X5OW.SI SGD $0.1440 $0.1440 $0.1990 $0.0000 $0.0000 269,000
2021-02-19 X5OW.SI SGD $0.1800 $0.1500 $0.1820 $0.0000 $0.1890 8,251,000
2021-02-18 X5OW.SI SGD $0.1780 $0.1780 $0.2050 $0.1740 $0.0000 161,000

Copyright © SGTRADES 2018