1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xShortSG220216
BYD 5xShortSG220216

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-16 DKJW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DKJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DKJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DKJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DKJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DKJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-02-08 DKJW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0200 5,000
2022-02-07 DKJW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0200 120,000
2022-02-04 DKJW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0200 70,000
2022-02-03 DKJW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-01-31 DKJW.SI SGD $0.0190 $0.0190 $0.0190 $0.0080 $0.0200 6,000
2022-01-28 DKJW.SI SGD $0.0180 $0.0140 $0.0180 $0.0000 $0.0190 1,149,500
2022-01-27 DKJW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 500
2022-01-26 DKJW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0130 20,000
2022-01-25 DKJW.SI SGD $0.0130 $0.0110 $0.0130 $0.0000 $0.0130 321,900
2022-01-24 DKJW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 575,000
2022-01-21 DKJW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 11,500
2022-01-20 DKJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DKJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DKJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2022-01-17 DKJW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0100 600
2022-01-14 DKJW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0130 0
2022-01-13 DKJW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0130 0
2022-01-12 DKJW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0170 0
2022-01-11 DKJW.SI SGD $0.0160 $0.0150 $0.0160 $0.0090 $0.0170 30,500
2022-01-10 DKJW.SI SGD $0.0160 $0.0150 $0.0160 $0.0090 $0.0160 3,300
2022-01-07 DKJW.SI SGD $0.0150 $0.0150 $0.0150 $0.0090 $0.0150 17,800
2022-01-06 DKJW.SI SGD $0.0130 $0.0130 $0.0140 $0.0090 $0.0150 1,150,500
2022-01-05 DKJW.SI SGD $0.0130 $0.0130 $0.0130 $0.0080 $0.0140 3,000
2022-01-04 DKJW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2022-01-03 DKJW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2021-12-31 DKJW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2021-12-30 DKJW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2021-12-29 DKJW.SI SGD $0.0130 $0.0130 $0.0130 $0.0080 $0.0140 70,100
2021-12-28 DKJW.SI SGD $0.0130 $0.0130 $0.0130 $0.0080 $0.0140 80,000
2021-12-27 DKJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0150 0
2021-12-24 DKJW.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0130 0
2021-12-23 DKJW.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0150 0
2021-12-22 DKJW.SI SGD $0.0120 $0.0120 $0.0120 $0.0090 $0.0150 80,000
2021-12-21 DKJW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0170 2,000
2021-12-20 DKJW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0160 2,900
2021-12-17 DKJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-12-16 DKJW.SI SGD $0.0130 $0.0110 $0.0130 $0.0000 $0.0130 3,800
2021-12-15 DKJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0120 0
2021-12-14 DKJW.SI SGD $0.0110 $0.0100 $0.0110 $0.0090 $0.0120 1,700
2021-12-13 DKJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2021-12-10 DKJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2021-12-09 DKJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2021-12-08 DKJW.SI SGD $0.0100 $0.0090 $0.0100 $0.0070 $0.0100 34,900
2021-12-07 DKJW.SI SGD $0.0100 $0.0090 $0.0100 $0.0060 $0.0100 151,100

Copyright © SGTRADES 2018