1. Home
  2. Analytics
  3. Stocks
  4. HSI 31600MBeCW210429
HSI 31600MBeCW210429

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-29 KKAW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 KKAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 KKAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 KKAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 KKAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 KKAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-04-21 KKAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 KKAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-04-19 KKAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-04-16 KKAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-04-15 KKAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 KKAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-04-13 KKAW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 46,000
2021-04-12 KKAW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0280 100,000
2021-04-09 KKAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-04-08 KKAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0320 0
2021-04-07 KKAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-04-06 KKAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0320 0
2021-04-05 KKAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0320 0
2021-04-01 KKAW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0250 200,000
2021-03-31 KKAW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 KKAW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0210 100,000
2021-03-29 KKAW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 60,000
2021-03-26 KKAW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0320 160,000
2021-03-25 KKAW.SI SGD $0.0120 $0.0110 $0.0130 $0.0000 $0.0320 350,000
2021-03-24 KKAW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 200,000
2021-03-23 KKAW.SI SGD $0.0220 $0.0220 $0.0330 $0.0000 $0.0300 1,396,000
2021-03-22 KKAW.SI SGD $0.0340 $0.0300 $0.0390 $0.0300 $0.0000 8,866,000
2021-03-19 KKAW.SI SGD $0.0380 $0.0350 $0.0460 $0.0320 $0.0000 8,670,000
2021-03-18 KKAW.SI SGD $0.0520 $0.0510 $0.0590 $0.0300 $0.0530 2,819,000
2021-03-17 KKAW.SI SGD $0.0420 $0.0380 $0.0440 $0.0300 $0.0500 1,220,000
2021-03-16 KKAW.SI SGD $0.0440 $0.0410 $0.0440 $0.0360 $0.0550 1,820,000
2021-03-15 KKAW.SI SGD $0.0400 $0.0360 $0.0430 $0.0370 $0.0550 3,566,000
2021-03-12 KKAW.SI SGD $0.0400 $0.0400 $0.0660 $0.0000 $0.0590 861,900
2021-03-11 KKAW.SI SGD $0.0590 $0.0530 $0.0620 $0.0400 $0.0650 762,000
2021-03-10 KKAW.SI SGD $0.0460 $0.0420 $0.0500 $0.0450 $0.0480 318,000
2021-03-09 KKAW.SI SGD $0.0470 $0.0360 $0.0520 $0.0400 $0.0480 17,145,000
2021-03-08 KKAW.SI SGD $0.0400 $0.0380 $0.0510 $0.0300 $0.0550 9,240,000
2021-03-05 KKAW.SI SGD $0.0560 $0.0420 $0.0590 $0.0550 $0.0750 6,545,000
2021-03-04 KKAW.SI SGD $0.0640 $0.0580 $0.0750 $0.0550 $0.0000 6,215,000
2021-03-03 KKAW.SI SGD $0.0890 $0.0710 $0.0900 $0.0000 $0.1100 1,254,000
2021-03-02 KKAW.SI SGD $0.0610 $0.0560 $0.0850 $0.0580 $0.0810 6,078,000
2021-03-01 KKAW.SI SGD $0.0740 $0.0670 $0.0750 $0.0000 $0.0850 9,435,000
2021-02-26 KKAW.SI SGD $0.0660 $0.0640 $0.0850 $0.0000 $0.0690 28,582,000
2021-02-25 KKAW.SI SGD $0.1060 $0.1000 $0.1250 $0.0000 $0.1400 8,080,000
2021-02-24 KKAW.SI SGD $0.0940 $0.0890 $0.1480 $0.0900 $0.1060 9,606,100
2021-02-23 KKAW.SI SGD $0.1650 $0.1190 $0.1650 $0.1200 $0.1650 1,453,800
2021-02-22 KKAW.SI SGD $0.1300 $0.1180 $0.1690 $0.0000 $0.1300 3,296,100
2021-02-19 KKAW.SI SGD $0.1470 $0.1210 $0.1520 $0.1460 $0.0000 81,000,000
2021-02-18 KKAW.SI SGD $0.1450 $0.1450 $0.1850 $0.0000 $0.0000 75,171,000

Copyright © SGTRADES 2018