1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xLongSG230216
HSTECH 5xLongSG230216

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-16 CXDW.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 CXDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 CXDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 CXDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 CXDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 CXDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-02-08 CXDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-07 CXDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-06 CXDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-03 CXDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-02 CXDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-01 CXDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-01-31 CXDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-01-30 CXDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-01-27 CXDW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0060 1,000
2023-01-26 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-01-25 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-01-20 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-01-19 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-01-12 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-01-11 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-01-04 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-01-03 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-29 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-27 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-14 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-13 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-12 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-09 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-08 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-07 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-06 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-05 CXDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0

Copyright © SGTRADES 2018