1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG230216
HSTECH 5xShortSG230216

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-16 CWEW.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 CWEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 CWEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 CWEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 CWEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 CWEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 CWEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 CWEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 CWEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 CWEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 CWEW.SI SGD $0.0690 $0.0650 $0.0690 $0.0000 $0.0000 100,000
2023-02-01 CWEW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 CWEW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0000 5,000
2023-01-30 CWEW.SI SGD $0.0770 $0.0690 $0.0770 $0.0000 $0.1050 5,000
2023-01-27 CWEW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 CWEW.SI SGD $0.0720 $0.0720 $0.0800 $0.0600 $0.1100 50,000
2023-01-25 CWEW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 CWEW.SI SGD $0.0900 $0.0900 $0.0970 $0.0000 $0.0960 56,000
2023-01-19 CWEW.SI SGD $0.1030 $0.1000 $0.1070 $0.0000 $0.0000 117,800
2023-01-18 CWEW.SI SGD $0.0940 $0.0940 $0.1050 $0.0000 $0.0000 14,400
2023-01-17 CWEW.SI SGD $0.0990 $0.0940 $0.1040 $0.0000 $0.0000 12,200
2023-01-16 CWEW.SI SGD $0.0990 $0.0900 $0.1030 $0.0000 $0.0000 13,200
2023-01-13 CWEW.SI SGD $0.0920 $0.0920 $0.1050 $0.0000 $0.0000 44,600
2023-01-12 CWEW.SI SGD $0.1020 $0.0910 $0.1080 $0.0000 $0.0000 46,000
2023-01-11 CWEW.SI SGD $0.0940 $0.0860 $0.0970 $0.0000 $0.0000 38,600
2023-01-10 CWEW.SI SGD $0.0950 $0.0930 $0.1010 $0.0000 $0.0000 182,200
2023-01-09 CWEW.SI SGD $0.0950 $0.0930 $0.1060 $0.0000 $0.0000 98,500
2023-01-06 CWEW.SI SGD $0.1130 $0.0980 $0.1160 $0.0000 $0.1160 182,300
2023-01-05 CWEW.SI SGD $0.1050 $0.0950 $0.1050 $0.0000 $0.0000 30,000
2023-01-04 CWEW.SI SGD $0.1120 $0.1120 $0.1430 $0.0000 $0.1580 43,200
2023-01-03 CWEW.SI SGD $0.1830 $0.1740 $0.1850 $0.0000 $0.0000 24,800
2022-12-30 CWEW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 CWEW.SI SGD $0.1780 $0.1690 $0.1780 $0.0000 $0.0000 32,000
2022-12-28 CWEW.SI SGD $0.1500 $0.1500 $0.1600 $0.0000 $0.0000 50,000
2022-12-27 CWEW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 CWEW.SI SGD $0.1680 $0.1620 $0.1760 $0.1440 $0.0000 50,000
2022-12-22 CWEW.SI SGD $0.1620 $0.1620 $0.1620 $0.0000 $0.2500 30,000
2022-12-21 CWEW.SI SGD $0.2050 $0.2000 $0.2100 $0.0000 $0.2400 13,600
2022-12-20 CWEW.SI SGD $0.2150 $0.1960 $0.2200 $0.0000 $0.0000 39,600
2022-12-19 CWEW.SI SGD $0.1830 $0.1520 $0.1890 $0.0000 $0.2400 700,600
2022-12-16 CWEW.SI SGD $0.1760 $0.1670 $0.1990 $0.0000 $0.0000 106,000
2022-12-15 CWEW.SI SGD $0.1840 $0.1610 $0.1850 $0.0000 $0.0000 239,000
2022-12-14 CWEW.SI SGD $0.1620 $0.1530 $0.1770 $0.0000 $0.0000 298,000
2022-12-13 CWEW.SI SGD $0.1670 $0.1560 $0.1820 $0.0000 $0.0000 320,000
2022-12-12 CWEW.SI SGD $0.1760 $0.1560 $0.1800 $0.0000 $0.1780 387,000
2022-12-09 CWEW.SI SGD $0.1450 $0.1430 $0.1730 $0.0000 $0.0000 72,600
2022-12-08 CWEW.SI SGD $0.1670 $0.1620 $0.2300 $0.0000 $0.2950 385,200
2022-12-07 CWEW.SI SGD $0.2050 $0.1850 $0.2050 $0.0000 $0.0000 191,000
2022-12-06 CWEW.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.0000 0
2022-12-05 CWEW.SI SGD $0.2200 $0.2200 $0.2950 $0.0000 $0.0000 14,000

Copyright © SGTRADES 2018