1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 14000MBeCW210629
HSTECH 14000MBeCW210629

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-29 ICYW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-21 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-06-18 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-06-17 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-16 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-06-15 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-06-14 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-06-11 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-06-10 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-06-09 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-06-08 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-06-07 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-06-04 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0160 0
2021-05-24 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-05-11 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-05-06 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 ICYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-04-29 ICYW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 6,000
2021-04-28 ICYW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-04-27 ICYW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0200 0
2021-04-26 ICYW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 ICYW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-04-22 ICYW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 ICYW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 ICYW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 ICYW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018