1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 8000MBePW210629
HSTECH 8000MBePW210629

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-29 V6EW.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 V6EW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 V6EW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 V6EW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 V6EW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 V6EW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 V6EW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 V6EW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 V6EW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 V6EW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 3,000
2021-06-15 V6EW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 V6EW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 V6EW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 V6EW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 V6EW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 V6EW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 V6EW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 V6EW.SI SGD $0.0820 $0.0820 $0.0830 $0.0000 $0.0000 13,000
2021-06-03 V6EW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 V6EW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 V6EW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0800 12,000
2021-05-31 V6EW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.1100 0
2021-05-28 V6EW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 V6EW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 V6EW.SI SGD $0.1150 $0.1150 $0.1160 $0.0000 $0.0000 35,000
2021-05-24 V6EW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 V6EW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 V6EW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 V6EW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 V6EW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.0000 2,000
2021-05-17 V6EW.SI SGD $0.1530 $0.1530 $0.1660 $0.0000 $0.0000 4,000
2021-05-14 V6EW.SI SGD $0.1780 $0.1780 $0.1920 $0.0000 $0.0000 18,000
2021-05-12 V6EW.SI SGD $0.1520 $0.1520 $0.1640 $0.0000 $0.0000 4,600
2021-05-11 V6EW.SI SGD $0.1720 $0.1690 $0.1720 $0.0000 $0.0000 7,400
2021-05-10 V6EW.SI SGD $0.1460 $0.1330 $0.1460 $0.0000 $0.0000 16,000
2021-05-07 V6EW.SI SGD $0.1420 $0.1420 $0.1420 $0.1440 $0.0000 10,000
2021-05-06 V6EW.SI SGD $0.1320 $0.1220 $0.1320 $0.0000 $0.0000 10,000
2021-05-05 V6EW.SI SGD $0.1320 $0.1300 $0.1320 $0.0000 $0.0000 15,000
2021-05-04 V6EW.SI SGD $0.1160 $0.1160 $0.1160 $0.0000 $0.0000 5,000
2021-05-03 V6EW.SI SGD $0.1230 $0.1230 $0.1230 $0.0000 $0.0000 7,000
2021-04-30 V6EW.SI SGD $0.1150 $0.1130 $0.1150 $0.0000 $0.0000 14,500
2021-04-29 V6EW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 V6EW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 V6EW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 V6EW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 V6EW.SI SGD $0.1130 $0.1130 $0.1240 $0.0000 $0.0000 55,000
2021-04-22 V6EW.SI SGD $0.1320 $0.1320 $0.1320 $0.0000 $0.1600 5,000
2021-04-21 V6EW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.1460 7,500
2021-04-20 V6EW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.1600 0
2021-04-19 V6EW.SI SGD $0.1430 $0.1430 $0.1430 $0.0000 $0.0000 5,400

Copyright © SGTRADES 2018