- Home
- Analytics
- Stocks
- Hong Lai Huat R
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-03-19 |
JFHR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-18 |
JFHR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-17 |
JFHR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-03-16 |
JFHR.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0010 |
600,000 |
2021-03-15 |
JFHR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2021-03-12 |
JFHR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2021-03-11 |
JFHR.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0010 |
1,243,500 |
2021-03-10 |
JFHR.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0030 |
$0.0000 |
$0.0010 |
10,779,400 |
2021-03-09 |
JFHR.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0010 |
3,710,200 |
2021-03-08 |
JFHR.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0030 |
$0.0010 |
$0.0020 |
2,268,500 |