1. Home
  2. Analytics
  3. Stocks
  4. AusGroup
AusGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-26 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018