1. Home
  2. Analytics
  3. Stocks
  4. AusGroup
AusGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018