1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xShortSG220307
Kuaisho 5xShortSG220307

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-07 DJXW.SI SGD SUSP $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DJXW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DJXW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DJXW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DJXW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DJXW.SI SGD $0.0540 $0.0520 $0.0560 $0.0480 $0.0600 215,000
2022-02-25 DJXW.SI SGD $0.0600 $0.0500 $0.0600 $0.0480 $0.0700 200,000
2022-02-24 DJXW.SI SGD $0.0670 $0.0600 $0.0710 $0.0000 $0.0770 1,856,000
2022-02-23 DJXW.SI SGD $0.0500 $0.0460 $0.0630 $0.0460 $0.0550 7,370,000
2022-02-22 DJXW.SI SGD $0.0600 $0.0600 $0.0750 $0.0000 $0.0760 2,127,200
2022-02-21 DJXW.SI SGD $0.0700 $0.0540 $0.0700 $0.0470 $0.0000 4,631,000
2022-02-18 DJXW.SI SGD $0.0500 $0.0470 $0.0560 $0.0440 $0.0560 3,762,000
2022-02-17 DJXW.SI SGD $0.0460 $0.0460 $0.0500 $0.0380 $0.0000 1,460,000
2022-02-16 DJXW.SI SGD $0.0490 $0.0480 $0.0550 $0.0450 $0.0000 3,530,000
2022-02-15 DJXW.SI SGD $0.0660 $0.0630 $0.0670 $0.0600 $0.0670 3,410,000
2022-02-14 DJXW.SI SGD $0.0680 $0.0650 $0.0680 $0.0580 $0.0720 244,600
2022-02-11 DJXW.SI SGD $0.0620 $0.0620 $0.0620 $0.0500 $0.0780 100,000
2022-02-10 DJXW.SI SGD $0.0560 $0.0490 $0.0560 $0.0520 $0.0800 1,081,400
2022-02-09 DJXW.SI SGD $0.0550 $0.0530 $0.0630 $0.0500 $0.0800 2,475,000
2022-02-08 DJXW.SI SGD $0.0780 $0.0730 $0.0800 $0.0690 $0.0880 225,000
2022-02-07 DJXW.SI SGD $0.0730 $0.0000 $0.0000 $0.0600 $0.0900 0
2022-02-04 DJXW.SI SGD $0.0730 $0.0730 $0.0860 $0.0700 $0.0950 2,014,800
2022-02-03 DJXW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0920 0
2022-01-31 DJXW.SI SGD $0.0870 $0.0800 $0.0970 $0.0000 $0.0850 1,275,600
2022-01-28 DJXW.SI SGD $0.1210 $0.1210 $0.1450 $0.0000 $0.1280 406,700
2022-01-27 DJXW.SI SGD $0.1330 $0.1190 $0.1330 $0.0000 $0.0000 470,700
2022-01-26 DJXW.SI SGD $0.0980 $0.0810 $0.1060 $0.0800 $0.0000 475,600
2022-01-25 DJXW.SI SGD $0.1260 $0.1220 $0.1300 $0.0000 $0.0000 645,000
2022-01-24 DJXW.SI SGD $0.1110 $0.1110 $0.1160 $0.0000 $0.0000 328,600
2022-01-21 DJXW.SI SGD $0.1000 $0.0920 $0.1040 $0.0890 $0.1050 514,100
2022-01-20 DJXW.SI SGD $0.0930 $0.0880 $0.1230 $0.0850 $0.1000 1,364,100
2022-01-19 DJXW.SI SGD $0.1400 $0.1200 $0.1420 $0.0000 $0.0000 355,600
2022-01-18 DJXW.SI SGD $0.1300 $0.0990 $0.1300 $0.0000 $0.1500 1,546,400
2022-01-17 DJXW.SI SGD $0.1180 $0.1030 $0.1220 $0.0000 $0.0000 355,000
2022-01-14 DJXW.SI SGD $0.1100 $0.1100 $0.1540 $0.1080 $0.0000 573,400
2022-01-13 DJXW.SI SGD $0.1410 $0.1370 $0.1540 $0.1400 $0.1490 211,900
2022-01-12 DJXW.SI SGD $0.1350 $0.1350 $0.1820 $0.1300 $0.0000 299,800
2022-01-11 DJXW.SI SGD $0.2150 $0.2000 $0.2550 $0.2150 $0.3550 282,000
2022-01-10 DJXW.SI SGD $0.2500 $0.2250 $0.4350 $0.2200 $0.0000 727,700
2022-01-07 DJXW.SI SGD $0.4750 $0.4500 $0.5750 $0.0000 $0.0000 146,300
2022-01-06 DJXW.SI SGD $0.5850 $0.5850 $0.8100 $0.0000 $0.8800 11,700
2022-01-05 DJXW.SI SGD $0.5900 $0.5600 $0.6000 $0.0000 $0.0000 113,100
2022-01-04 DJXW.SI SGD $0.4650 $0.4300 $0.4750 $0.0000 $0.4650 77,600
2022-01-03 DJXW.SI SGD $0.4250 $0.3850 $0.4700 $0.4200 $0.4750 530,100
2021-12-31 DJXW.SI SGD $0.5200 $0.4750 $0.5550 $0.0000 $0.0000 49,300
2021-12-30 DJXW.SI SGD $0.7600 $0.6600 $0.7600 $0.0000 $0.0000 41,200
2021-12-29 DJXW.SI SGD $0.6250 $0.6200 $0.6250 $0.0000 $0.0000 4,000
2021-12-28 DJXW.SI SGD $0.5450 $0.4600 $0.5450 $0.0000 $0.0000 134,900
2021-12-27 DJXW.SI SGD $0.4520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DJXW.SI SGD $0.4600 $0.4200 $0.4600 $0.0000 $0.0000 82,000

Copyright © SGTRADES 2018