1. Home
  2. Analytics
  3. Stocks
  4. Frasers Property R
Frasers Property R

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-24 IOQR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 IOQR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 IOQR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 IOQR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 263,400
2021-03-18 IOQR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 694,700
2021-03-17 IOQR.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 4,461,100
2021-03-16 IOQR.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,309,700
2021-03-15 IOQR.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 992,800
2021-03-12 IOQR.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 2,197,800
2021-03-11 IOQR.SI SGD $0.0020 $0.0010 $0.0100 $0.0010 $0.0020 6,841,500

Copyright © SGTRADES 2018