1. Home
  2. Analytics
  3. Stocks
  4. Frasers Property R1
Frasers Property R1

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-24 OBTR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 OBTR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 OBTR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 OBTR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0000 276,737
2021-03-18 OBTR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0000 352,731
2021-03-17 OBTR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0000 13,092
2021-03-16 OBTR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0000 65
2021-03-15 OBTR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0000 105,897
2021-03-12 OBTR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 24
2021-03-11 OBTR.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0150 0

Copyright © SGTRADES 2018