1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 10000MBeCW210528
HSTECH 10000MBeCW210528

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-28 JLWW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 JLWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 JLWW.SI SGD $0.0120 $0.0120 $0.0150 $0.0000 $0.0000 2,040,000
2021-04-29 JLWW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 JLWW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 JLWW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 JLWW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 JLWW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 16,000
2021-04-22 JLWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 JLWW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 500,000
2021-04-20 JLWW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 JLWW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 JLWW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 JLWW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 520,000
2021-04-14 JLWW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 900,000
2021-04-13 JLWW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 70,000
2021-04-12 JLWW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0520 0
2021-04-09 JLWW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 200
2021-04-08 JLWW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0550 0
2021-04-07 JLWW.SI SGD $0.0400 $0.0400 $0.0520 $0.0000 $0.0600 1,116,000
2021-04-06 JLWW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 JLWW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0650 0
2021-04-01 JLWW.SI SGD $0.0540 $0.0450 $0.0540 $0.0000 $0.0600 770,200
2021-03-31 JLWW.SI SGD $0.0370 $0.0370 $0.0430 $0.0000 $0.0000 20,400
2021-03-30 JLWW.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0000 531,100
2021-03-29 JLWW.SI SGD $0.0290 $0.0290 $0.0340 $0.0000 $0.0000 531,100
2021-03-26 JLWW.SI SGD $0.0400 $0.0330 $0.0400 $0.0000 $0.0000 650,000
2021-03-25 JLWW.SI SGD $0.0310 $0.0240 $0.0310 $0.0260 $0.0590 35,500
2021-03-24 JLWW.SI SGD $0.0350 $0.0350 $0.0380 $0.0000 $0.0400 11,100
2021-03-23 JLWW.SI SGD $0.0470 $0.0450 $0.0470 $0.0380 $0.0000 75,000
2021-03-22 JLWW.SI SGD $0.0600 $0.0600 $0.0690 $0.0000 $0.0000 1,000
2021-03-19 JLWW.SI SGD $0.0630 $0.0580 $0.0660 $0.0430 $0.0640 3,600
2021-03-18 JLWW.SI SGD $0.0730 $0.0730 $0.0830 $0.0660 $0.0000 455,200
2021-03-17 JLWW.SI SGD $0.0660 $0.0660 $0.0740 $0.0560 $0.0740 225,000

Copyright © SGTRADES 2018