1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW210803
TencentMBeCW210803

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-21 9QWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0050 $0.0000 0
2021-05-20 9QWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 9QWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 9QWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 9QWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 9QWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 9QWW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 120,000
2021-05-11 9QWW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 120,000
2021-05-10 9QWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 9QWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 9QWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 9QWW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 75,000
2021-05-04 9QWW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0250 225,000
2021-05-03 9QWW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 150,000
2021-04-30 9QWW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 300,000
2021-04-29 9QWW.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0000 300,000
2021-04-28 9QWW.SI SGD $0.0210 $0.0190 $0.0210 $0.0200 $0.0000 210,100
2021-04-27 9QWW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0360 300,000
2021-04-26 9QWW.SI SGD $0.0220 $0.0220 $0.0250 $0.0000 $0.0000 600,000
2021-04-23 9QWW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 173,300
2021-04-22 9QWW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 400,000
2021-04-21 9QWW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 300,000
2021-04-20 9QWW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0000 400,000
2021-04-19 9QWW.SI SGD $0.0240 $0.0240 $0.0300 $0.0000 $0.0000 800,000
2021-04-16 9QWW.SI SGD $0.0260 $0.0230 $0.0270 $0.0000 $0.0000 905,000
2021-04-15 9QWW.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0000 600,000
2021-04-14 9QWW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0360 225,000
2021-04-13 9QWW.SI SGD $0.0360 $0.0210 $0.0360 $0.0000 $0.0360 525,100
2021-04-12 9QWW.SI SGD $0.0310 $0.0200 $0.0310 $0.0000 $0.0310 1,060,100
2021-04-09 9QWW.SI SGD $0.0260 $0.0250 $0.0280 $0.0000 $0.0320 655,000
2021-04-08 9QWW.SI SGD $0.0310 $0.0260 $0.0310 $0.0000 $0.0310 900,100
2021-04-07 9QWW.SI SGD $0.0290 $0.0280 $0.0410 $0.0280 $0.0000 752,000
2021-04-06 9QWW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0500 0
2021-04-05 9QWW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 9QWW.SI SGD $0.0430 $0.0310 $0.0440 $0.0000 $0.0440 900,000
2021-03-31 9QWW.SI SGD $0.0260 $0.0260 $0.0290 $0.0260 $0.0000 890,000
2021-03-30 9QWW.SI SGD $0.0270 $0.0260 $0.0300 $0.0270 $0.0000 710,000
2021-03-29 9QWW.SI SGD $0.0260 $0.0260 $0.0300 $0.0000 $0.0000 800,000
2021-03-26 9QWW.SI SGD $0.0330 $0.0290 $0.0350 $0.0000 $0.0000 1,200,000
2021-03-25 9QWW.SI SGD $0.0270 $0.0240 $0.0320 $0.0000 $0.0000 927,000
2021-03-24 9QWW.SI SGD $0.0320 $0.0320 $0.0390 $0.0000 $0.0600 680,000
2021-03-23 9QWW.SI SGD $0.0360 $0.0360 $0.0420 $0.0000 $0.0600 270,400
2021-03-22 9QWW.SI SGD $0.0380 $0.0380 $0.0430 $0.0000 $0.0600 1,000,000
2021-03-19 9QWW.SI SGD $0.0380 $0.0380 $0.0420 $0.0000 $0.0600 500,000
2021-03-18 9QWW.SI SGD $0.0420 $0.0420 $0.0490 $0.0000 $0.0550 2,080,000
2021-03-17 9QWW.SI SGD $0.0370 $0.0370 $0.0430 $0.0360 $0.0500 600,000
2021-03-16 9QWW.SI SGD $0.0410 $0.0390 $0.0460 $0.0000 $0.0500 900,000
2021-03-15 9QWW.SI SGD $0.0400 $0.0380 $0.0490 $0.0000 $0.0500 240,000
2021-03-12 9QWW.SI SGD $0.0550 $0.0550 $0.0770 $0.0000 $0.0850 1,930,200
2021-03-11 9QWW.SI SGD $0.0690 $0.0580 $0.0700 $0.0000 $0.0000 225,600

Copyright © SGTRADES 2018