1. Home
  2. Analytics
  3. Stocks
  4. CSPC 5xLongSG220315
CSPC 5xLongSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 DOFW.SI SGD SUSP $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DOFW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DOFW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DOFW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DOFW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DOFW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DOFW.SI SGD $0.1330 $0.1290 $0.1330 $0.0000 $0.0000 623,600
2022-03-04 DOFW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DOFW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DOFW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DOFW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 240,000
2022-02-28 DOFW.SI SGD $0.1970 $0.1970 $0.2000 $0.0000 $0.0000 359,800
2022-02-25 DOFW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DOFW.SI SGD $0.1830 $0.1700 $0.2000 $0.0000 $0.0000 912,000
2022-02-23 DOFW.SI SGD $0.2350 $0.2300 $0.2400 $0.0000 $0.0000 240,000
2022-02-22 DOFW.SI SGD $0.2250 $0.2200 $0.2400 $0.0000 $0.0000 480,000
2022-02-21 DOFW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 120,000
2022-02-18 DOFW.SI SGD $0.2850 $0.2600 $0.2850 $0.0000 $0.0000 840,000
2022-02-17 DOFW.SI SGD $0.2850 $0.2850 $0.2950 $0.0000 $0.0000 600,000
2022-02-16 DOFW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.0000 120,000
2022-02-15 DOFW.SI SGD $0.2450 $0.2350 $0.2450 $0.0000 $0.0000 120,000
2022-02-14 DOFW.SI SGD $0.2200 $0.2200 $0.2300 $0.0000 $0.0000 180,000
2022-02-11 DOFW.SI SGD $0.2250 $0.2250 $0.2850 $0.0000 $0.0000 660,000
2022-02-10 DOFW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 200,000
2022-02-09 DOFW.SI SGD $0.2750 $0.2750 $0.2900 $0.0000 $0.0000 800,000
2022-02-08 DOFW.SI SGD $0.2450 $0.2350 $0.2500 $0.0000 $0.0000 603,400
2022-02-07 DOFW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.0000 48,000
2022-02-04 DOFW.SI SGD $0.2500 $0.2450 $0.2550 $0.0000 $0.0000 112,000
2022-02-03 DOFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DOFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DOFW.SI SGD $0.2150 $0.2150 $0.2300 $0.0000 $0.0000 128,000
2022-01-27 DOFW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DOFW.SI SGD $0.2300 $0.2200 $0.2350 $0.0000 $0.0000 167,600
2022-01-25 DOFW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DOFW.SI SGD $0.2900 $0.2900 $0.3150 $0.0000 $0.0000 160,000
2022-01-21 DOFW.SI SGD $0.3600 $0.3600 $0.3650 $0.0000 $0.0000 199,800
2022-01-20 DOFW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DOFW.SI SGD $0.2950 $0.2950 $0.3000 $0.0000 $0.0000 48,000
2022-01-18 DOFW.SI SGD $0.3050 $0.3050 $0.3400 $0.0000 $0.0000 89,000
2022-01-17 DOFW.SI SGD $0.3350 $0.3250 $0.3600 $0.0000 $0.0000 104,000
2022-01-14 DOFW.SI SGD $0.3100 $0.2700 $0.3100 $0.0000 $0.0000 48,000
2022-01-13 DOFW.SI SGD $0.2700 $0.2550 $0.2700 $0.0000 $0.0000 353,000
2022-01-12 DOFW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.0000 223,600
2022-01-11 DOFW.SI SGD $0.2500 $0.2500 $0.2700 $0.0000 $0.0000 208,600
2022-01-10 DOFW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DOFW.SI SGD $0.1950 $0.1950 $0.2000 $0.0000 $0.0000 143,800
2022-01-06 DOFW.SI SGD $0.1580 $0.1580 $0.1580 $0.0000 $0.0000 20,000
2022-01-05 DOFW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DOFW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DOFW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018