1. Home
  2. Analytics
  3. Stocks
  4. Lenovo 5xLongSG220316
Lenovo 5xLongSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-16 DGVW.SI SGD SUSP $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DGVW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DGVW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DGVW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DGVW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DGVW.SI SGD $0.0390 $0.0390 $0.0400 $0.0000 $0.0000 600,000
2022-03-08 DGVW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DGVW.SI SGD $0.0410 $0.0400 $0.0420 $0.0000 $0.0000 1,703,400
2022-03-04 DGVW.SI SGD $0.0580 $0.0550 $0.0580 $0.0000 $0.0000 1,136,000
2022-03-03 DGVW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DGVW.SI SGD $0.0750 $0.0750 $0.0790 $0.0000 $0.0000 1,727,400
2022-03-01 DGVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DGVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DGVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DGVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DGVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DGVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DGVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DGVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DGVW.SI SGD $0.0820 $0.0820 $0.0850 $0.0000 $0.0000 592,000
2022-02-16 DGVW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DGVW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DGVW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DGVW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DGVW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DGVW.SI SGD $0.0900 $0.0900 $0.0920 $0.0000 $0.0000 104,000
2022-02-08 DGVW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DGVW.SI SGD $0.0750 $0.0750 $0.0820 $0.0000 $0.0000 52,000
2022-02-04 DGVW.SI SGD $0.0970 $0.0950 $0.0970 $0.0000 $0.0000 168,000
2022-02-03 DGVW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DGVW.SI SGD $0.0770 $0.0760 $0.0770 $0.0000 $0.0000 160,000
2022-01-28 DGVW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DGVW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DGVW.SI SGD $0.0790 $0.0750 $0.0790 $0.0000 $0.0000 168,000
2022-01-25 DGVW.SI SGD $0.0800 $0.0790 $0.0800 $0.0000 $0.0000 160,000
2022-01-24 DGVW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DGVW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 152,000
2022-01-20 DGVW.SI SGD $0.0810 $0.0810 $0.0820 $0.0000 $0.0000 152,000
2022-01-19 DGVW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DGVW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DGVW.SI SGD $0.1080 $0.1080 $0.1080 $0.0000 $0.0000 900
2022-01-14 DGVW.SI SGD $0.1200 $0.1110 $0.1200 $0.0000 $0.0000 112,400
2022-01-13 DGVW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DGVW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DGVW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DGVW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DGVW.SI SGD $0.1160 $0.1160 $0.1160 $0.0000 $0.0000 112,000
2022-01-06 DGVW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DGVW.SI SGD $0.1200 $0.1200 $0.1360 $0.0000 $0.0000 224,900
2022-01-04 DGVW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018