1. Home
  2. Analytics
  3. Stocks
  4. Lenovo 5xShortSG220316
Lenovo 5xShortSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-03 DEIW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0000 400,000
2021-12-31 DEIW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 199,800
2021-12-30 DEIW.SI SGD $0.0700 $0.0680 $0.0700 $0.0000 $0.0000 799,800
2021-12-29 DEIW.SI SGD $0.0640 $0.0640 $0.0650 $0.0000 $0.0000 208,000
2021-12-28 DEIW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 192,000
2021-12-27 DEIW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DEIW.SI SGD $0.0650 $0.0650 $0.0670 $0.0000 $0.0000 623,400
2021-12-23 DEIW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 215,800
2021-12-22 DEIW.SI SGD $0.0600 $0.0600 $0.0620 $0.0000 $0.0000 208,000
2021-12-21 DEIW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DEIW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DEIW.SI SGD $0.0850 $0.0840 $0.0850 $0.0000 $0.0000 287,800
2021-12-16 DEIW.SI SGD $0.0950 $0.0920 $0.0960 $0.0000 $0.0000 512,300
2021-12-15 DEIW.SI SGD $0.0970 $0.0970 $0.1030 $0.0000 $0.1060 359,900
2021-12-14 DEIW.SI SGD $0.1040 $0.1000 $0.1040 $0.0000 $0.0000 359,600
2021-12-13 DEIW.SI SGD $0.1060 $0.0980 $0.1060 $0.0000 $0.0000 407,800
2021-12-10 DEIW.SI SGD $0.0970 $0.0940 $0.0990 $0.0000 $0.0000 895,600
2021-12-09 DEIW.SI SGD $0.0970 $0.0950 $0.0970 $0.0000 $0.0000 256,000
2021-12-08 DEIW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 128,000
2021-12-07 DEIW.SI SGD $0.1050 $0.1050 $0.1190 $0.0000 $0.0000 359,800
2021-12-06 DEIW.SI SGD $0.1060 $0.1060 $0.1130 $0.0000 $0.0000 220,400
2021-12-03 DEIW.SI SGD $0.1040 $0.1040 $0.1320 $0.0000 $0.0000 196,000
2021-12-02 DEIW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DEIW.SI SGD $0.1250 $0.1250 $0.1350 $0.0000 $0.0000 100,000
2021-11-30 DEIW.SI SGD $0.1540 $0.1440 $0.1540 $0.0000 $0.0000 100,000
2021-11-29 DEIW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DEIW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DEIW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DEIW.SI SGD $0.1540 $0.1540 $0.1540 $0.0000 $0.0000 80,000
2021-11-23 DEIW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DEIW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DEIW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DEIW.SI SGD $0.1510 $0.1500 $0.1510 $0.0000 $0.0000 40,000
2021-11-17 DEIW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DEIW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DEIW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DEIW.SI SGD $0.1400 $0.1380 $0.1400 $0.0000 $0.0000 104,000
2021-11-11 DEIW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DEIW.SI SGD $0.1530 $0.1440 $0.1530 $0.0000 $0.0000 96,000
2021-11-09 DEIW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DEIW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DEIW.SI SGD $0.1480 $0.1460 $0.1480 $0.0000 $0.0000 139,000
2021-11-03 DEIW.SI SGD $0.1130 $0.0980 $0.1130 $0.0000 $0.0000 293,800
2021-11-02 DEIW.SI SGD $0.1060 $0.0970 $0.1100 $0.0000 $0.0000 204,600
2021-11-01 DEIW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DEIW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DEIW.SI SGD $0.1350 $0.1350 $0.1350 $0.0000 $0.0000 35,000
2021-10-27 DEIW.SI SGD $0.1300 $0.1270 $0.1370 $0.0000 $0.0000 900
2021-10-26 DEIW.SI SGD $0.1300 $0.1300 $0.1300 $0.0000 $0.0000 96,000
2021-10-25 DEIW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018