1. Home
  2. Analytics
  3. Stocks
  4. Lenovo 5xShortSG220316
Lenovo 5xShortSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-16 DEIW.SI SGD SUSP $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DEIW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DEIW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DEIW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DEIW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DEIW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DEIW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DEIW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DEIW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DEIW.SI SGD $0.0560 $0.0520 $0.0560 $0.0000 $0.0000 1,200,000
2022-03-02 DEIW.SI SGD $0.0590 $0.0550 $0.0590 $0.0000 $0.0000 1,200,000
2022-03-01 DEIW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 600,000
2022-02-28 DEIW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DEIW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DEIW.SI SGD $0.0570 $0.0480 $0.0570 $0.0000 $0.0000 3,600,000
2022-02-23 DEIW.SI SGD $0.0510 $0.0490 $0.0510 $0.0000 $0.0000 1,800,000
2022-02-22 DEIW.SI SGD $0.0450 $0.0450 $0.0500 $0.0000 $0.0000 1,200,000
2022-02-21 DEIW.SI SGD $0.0450 $0.0340 $0.0480 $0.0000 $0.0000 3,666,000
2022-02-18 DEIW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DEIW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 600,000
2022-02-16 DEIW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DEIW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DEIW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DEIW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DEIW.SI SGD $0.0540 $0.0540 $0.0610 $0.0000 $0.0000 1,344,000
2022-02-09 DEIW.SI SGD $0.0630 $0.0590 $0.0650 $0.0000 $0.0000 5,373,400
2022-02-08 DEIW.SI SGD $0.0740 $0.0740 $0.0770 $0.0000 $0.0000 441,000
2022-02-07 DEIW.SI SGD $0.0780 $0.0730 $0.0780 $0.0000 $0.0000 400,000
2022-02-04 DEIW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DEIW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DEIW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DEIW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DEIW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DEIW.SI SGD $0.0840 $0.0830 $0.0840 $0.0000 $0.0000 152,000
2022-01-25 DEIW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DEIW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DEIW.SI SGD $0.0760 $0.0760 $0.0800 $0.0000 $0.0000 320,000
2022-01-20 DEIW.SI SGD $0.0800 $0.0700 $0.0800 $0.0000 $0.0000 1,151,600
2022-01-19 DEIW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 184,000
2022-01-18 DEIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DEIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DEIW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 216,000
2022-01-13 DEIW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DEIW.SI SGD $0.0650 $0.0640 $0.0670 $0.0000 $0.0000 2,078,800
2022-01-11 DEIW.SI SGD $0.0690 $0.0600 $0.0690 $0.0000 $0.0000 839,600
2022-01-10 DEIW.SI SGD $0.0610 $0.0610 $0.0630 $0.0000 $0.0000 399,800
2022-01-07 DEIW.SI SGD $0.0650 $0.0650 $0.0660 $0.0000 $0.0000 399,800
2022-01-06 DEIW.SI SGD $0.0680 $0.0660 $0.0680 $0.0000 $0.0000 392,000
2022-01-05 DEIW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 200,000
2022-01-04 DEIW.SI SGD $0.0620 $0.0610 $0.0620 $0.0000 $0.0000 431,800

Copyright © SGTRADES 2018