1. Home
  2. Analytics
  3. Stocks
  4. Lenovo 5xShortSG220316
Lenovo 5xShortSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-22 DEIW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DEIW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DEIW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DEIW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DEIW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DEIW.SI SGD $0.2260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DEIW.SI SGD $0.2260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DEIW.SI SGD $0.2260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DEIW.SI SGD $0.2120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DEIW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DEIW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DEIW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DEIW.SI SGD $0.1040 $0.1040 $0.1070 $0.0000 $0.0000 152,000
2021-10-05 DEIW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DEIW.SI SGD $0.2270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DEIW.SI SGD $0.2270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DEIW.SI SGD $0.2030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DEIW.SI SGD $0.2070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DEIW.SI SGD $0.2010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DEIW.SI SGD $0.2580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DEIW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 60,000
2021-09-23 DEIW.SI SGD $0.2700 $0.2400 $0.2750 $0.0000 $0.0000 240,000
2021-09-22 DEIW.SI SGD $0.2970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DEIW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 40,000
2021-09-20 DEIW.SI SGD $0.2800 $0.2450 $0.2800 $0.0000 $0.0000 98,000
2021-09-17 DEIW.SI SGD $0.2750 $0.2600 $0.3000 $0.0000 $0.0000 384,000
2021-09-16 DEIW.SI SGD $0.3350 $0.2550 $0.3350 $0.0000 $0.0000 639,200
2021-09-15 DEIW.SI SGD $0.3300 $0.3050 $0.3300 $0.0000 $0.0000 240,000
2021-09-14 DEIW.SI SGD $0.3560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DEIW.SI SGD $0.3600 $0.3550 $0.3600 $0.0000 $0.0000 40,000
2021-09-10 DEIW.SI SGD $0.3150 $0.3000 $0.3150 $0.0000 $0.0000 40,000
2021-09-09 DEIW.SI SGD $0.3150 $0.3150 $0.3400 $0.0000 $0.0000 463,100
2021-09-08 DEIW.SI SGD $0.3100 $0.3100 $0.3200 $0.0000 $0.3400 80,000
2021-09-07 DEIW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.3400 40,000
2021-09-06 DEIW.SI SGD $0.3000 $0.3000 $0.3050 $0.0000 $0.0000 40,000
2021-09-03 DEIW.SI SGD $0.3000 $0.2550 $0.3000 $0.0000 $0.0000 240,000
2021-09-02 DEIW.SI SGD $0.2900 $0.2600 $0.2900 $0.0000 $0.0000 100,000
2021-09-01 DEIW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 80,000
2021-08-31 DEIW.SI SGD $0.2600 $0.2600 $0.3250 $0.0000 $0.0000 230,000
2021-08-30 DEIW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 3,100
2021-08-27 DEIW.SI SGD $0.3900 $0.3900 $0.4400 $0.0000 $0.4100 23,000
2021-08-26 DEIW.SI SGD $0.4200 $0.3900 $0.4200 $0.0000 $0.0000 73,500
2021-08-25 DEIW.SI SGD $0.3600 $0.3600 $0.3800 $0.0000 $0.0000 40,000
2021-08-24 DEIW.SI SGD $0.3620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DEIW.SI SGD $0.3550 $0.3400 $0.3700 $0.0000 $0.0000 160,000
2021-08-20 DEIW.SI SGD $0.4290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DEIW.SI SGD $0.3320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DEIW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 40,000
2021-08-17 DEIW.SI SGD $0.3800 $0.3600 $0.3800 $0.0000 $0.0000 80,000
2021-08-16 DEIW.SI SGD $0.4420 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018