1. Home
  2. Analytics
  3. Stocks
  4. Lenovo 5xShortSG220316
Lenovo 5xShortSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-13 DEIW.SI SGD $0.3920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DEIW.SI SGD $0.4220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DEIW.SI SGD $0.4600 $0.4250 $0.4600 $0.0000 $0.0000 119,800
2021-08-10 DEIW.SI SGD $0.7380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DEIW.SI SGD $0.7880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DEIW.SI SGD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DEIW.SI SGD $0.6410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DEIW.SI SGD $0.6410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DEIW.SI SGD $0.8420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DEIW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DEIW.SI SGD $0.7980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DEIW.SI SGD $1.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DEIW.SI SGD $0.8710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DEIW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DEIW.SI SGD $0.6340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DEIW.SI SGD $0.7360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DEIW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DEIW.SI SGD $0.6480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DEIW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DEIW.SI SGD $0.5840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DEIW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DEIW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DEIW.SI SGD $0.4210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DEIW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DEIW.SI SGD $0.4470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DEIW.SI SGD $0.4540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DEIW.SI SGD $0.4820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DEIW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DEIW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DEIW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DEIW.SI SGD $0.3910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DEIW.SI SGD $0.4060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DEIW.SI SGD $0.3940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DEIW.SI SGD $0.3990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DEIW.SI SGD $0.4140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DEIW.SI SGD $0.4140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DEIW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DEIW.SI SGD $0.4320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DEIW.SI SGD $0.3860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DEIW.SI SGD $0.4100 $0.4100 $0.4150 $0.0000 $0.0000 60,000
2021-06-16 DEIW.SI SGD $0.4340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DEIW.SI SGD $0.4030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DEIW.SI SGD $0.4030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DEIW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DEIW.SI SGD $0.3700 $0.3600 $0.3700 $0.0000 $0.0000 60,000
2021-06-09 DEIW.SI SGD $0.4210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DEIW.SI SGD $0.4030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DEIW.SI SGD $0.4060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DEIW.SI SGD $0.4050 $0.4050 $0.4100 $0.0000 $0.0000 120,000
2021-06-03 DEIW.SI SGD $0.4050 $0.3650 $0.4050 $0.0000 $0.0000 80,000

Copyright © SGTRADES 2018