1. Home
  2. Analytics
  3. Stocks
  4. Lenovo 5xShortSG220316
Lenovo 5xShortSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-02 DEIW.SI SGD $0.3460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DEIW.SI SGD $0.3850 $0.3800 $0.3850 $0.0000 $0.0000 100,000
2021-05-31 DEIW.SI SGD $0.4200 $0.4000 $0.4200 $0.0000 $0.0000 80,000
2021-05-28 DEIW.SI SGD $0.3750 $0.3700 $0.3750 $0.0000 $0.0000 100,000
2021-05-27 DEIW.SI SGD $0.3790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DEIW.SI SGD $0.3930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DEIW.SI SGD $0.3340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DEIW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DEIW.SI SGD $0.3640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DEIW.SI SGD $0.3640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DEIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DEIW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DEIW.SI SGD $0.3610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DEIW.SI SGD $0.3030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DEIW.SI SGD $0.3100 $0.3100 $0.3250 $0.0000 $0.0000 236,000
2021-05-10 DEIW.SI SGD $0.3000 $0.3000 $0.3100 $0.0000 $0.0000 88,000
2021-05-07 DEIW.SI SGD $0.2600 $0.2400 $0.2600 $0.0000 $0.0000 170,000
2021-05-06 DEIW.SI SGD $0.3000 $0.2850 $0.3050 $0.0000 $0.0000 360,000
2021-05-05 DEIW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 60,000
2021-05-04 DEIW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DEIW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 60,000
2021-04-30 DEIW.SI SGD $0.2650 $0.2550 $0.2650 $0.0000 $0.0000 360,000
2021-04-29 DEIW.SI SGD $0.2830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DEIW.SI SGD $0.3150 $0.3050 $0.3150 $0.0000 $0.0000 80,000
2021-04-27 DEIW.SI SGD $0.3050 $0.2700 $0.3050 $0.0000 $0.0000 120,000
2021-04-26 DEIW.SI SGD $0.2250 $0.2250 $0.2350 $0.0000 $0.0000 88,000
2021-04-23 DEIW.SI SGD $0.2250 $0.2200 $0.2300 $0.0000 $0.0000 160,000
2021-04-22 DEIW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 80,000
2021-04-21 DEIW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.0000 88,000
2021-04-20 DEIW.SI SGD $0.2560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DEIW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 80,000
2021-04-16 DEIW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 88,000
2021-04-15 DEIW.SI SGD $0.3600 $0.3600 $0.3650 $0.0000 $0.0000 80,000
2021-04-14 DEIW.SI SGD $0.3550 $0.3400 $0.3750 $0.0000 $0.0000 480,000
2021-04-13 DEIW.SI SGD $0.3900 $0.3650 $0.3950 $0.0000 $0.0000 560,000
2021-04-12 DEIW.SI SGD $0.4100 $0.4050 $0.4100 $0.0000 $0.0000 160,000
2021-04-09 DEIW.SI SGD $0.4000 $0.3800 $0.4000 $0.0000 $0.0000 162,000
2021-04-08 DEIW.SI SGD $0.3450 $0.3350 $0.3450 $0.0000 $0.0000 240,000
2021-04-07 DEIW.SI SGD $0.3400 $0.3200 $0.3400 $0.0000 $0.0000 86,000
2021-04-06 DEIW.SI SGD $0.2810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DEIW.SI SGD $0.2810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DEIW.SI SGD $0.2850 $0.2600 $0.2850 $0.0000 $0.0000 240,000
2021-03-31 DEIW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 80,000
2021-03-30 DEIW.SI SGD $0.2850 $0.2850 $0.3600 $0.0000 $0.0000 135,000
2021-03-29 DEIW.SI SGD $0.6400 $0.6400 $0.6450 $0.0000 $0.0000 64,000
2021-03-26 DEIW.SI SGD $0.7540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DEIW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DEIW.SI SGD $0.7410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DEIW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DEIW.SI SGD $0.9500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018