1. Home
  2. Analytics
  3. Stocks
  4. Nongfu 5xLongSG220316
Nongfu 5xLongSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-03 DWQW.SI SGD $1.0550 $0.9750 $1.0550 $0.0000 $0.0000 25,000
2021-12-31 DWQW.SI SGD $0.9400 $0.9150 $0.9650 $0.0000 $0.9550 27,000
2021-12-30 DWQW.SI SGD $0.9250 $0.8400 $0.9300 $0.0000 $0.9450 68,000
2021-12-29 DWQW.SI SGD $0.8550 $0.8300 $0.8550 $0.0000 $0.8800 65,200
2021-12-28 DWQW.SI SGD $0.7850 $0.7850 $0.8550 $0.0000 $0.8450 5,000
2021-12-27 DWQW.SI SGD $0.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DWQW.SI SGD $0.8200 $0.8100 $0.8250 $0.8050 $0.0000 1,200
2021-12-23 DWQW.SI SGD $0.8150 $0.7900 $0.8150 $0.0000 $0.0000 30,000
2021-12-22 DWQW.SI SGD $0.7750 $0.7750 $0.7750 $0.0000 $0.0000 10,000
2021-12-21 DWQW.SI SGD $0.7800 $0.7200 $0.7800 $0.7500 $0.0000 60,600
2021-12-20 DWQW.SI SGD $0.7370 $0.0000 $0.0000 $0.0000 $0.7550 0
2021-12-17 DWQW.SI SGD $0.7200 $0.7200 $0.8100 $0.0000 $0.7900 18,500
2021-12-16 DWQW.SI SGD $0.6590 $0.0000 $0.0000 $0.0000 $0.7000 0
2021-12-15 DWQW.SI SGD $0.6600 $0.6600 $0.6950 $0.6000 $0.6700 4,000
2021-12-14 DWQW.SI SGD $0.6750 $0.6350 $0.7300 $0.0000 $0.7500 64,600
2021-12-13 DWQW.SI SGD $0.6350 $0.6050 $0.6350 $0.0000 $0.6400 24,100
2021-12-10 DWQW.SI SGD $0.6050 $0.6050 $0.6500 $0.0000 $0.6700 2,200
2021-12-09 DWQW.SI SGD $0.6400 $0.6400 $0.7050 $0.0000 $0.6550 93,800
2021-12-08 DWQW.SI SGD $0.6100 $0.5700 $0.6150 $0.0000 $0.6800 53,500
2021-12-07 DWQW.SI SGD $0.5000 $0.4850 $0.5100 $0.4700 $0.0000 96,000
2021-12-06 DWQW.SI SGD $0.4700 $0.4700 $0.5850 $0.3800 $0.0000 70,100
2021-12-03 DWQW.SI SGD $0.5950 $0.5700 $0.5950 $0.5700 $0.6500 24,000
2021-12-02 DWQW.SI SGD $0.6000 $0.5750 $0.6300 $0.0000 $0.6300 95,800
2021-12-01 DWQW.SI SGD $0.5350 $0.5200 $0.5450 $0.5000 $0.5550 95,800
2021-11-30 DWQW.SI SGD $0.4800 $0.4800 $0.5900 $0.4200 $0.0000 13,500
2021-11-29 DWQW.SI SGD $0.6450 $0.6400 $0.7250 $0.5300 $0.7600 71,100
2021-11-26 DWQW.SI SGD $0.6050 $0.6000 $0.6500 $0.0000 $0.6500 81,800
2021-11-25 DWQW.SI SGD $0.6300 $0.6000 $0.6550 $0.6000 $0.6600 63,300
2021-11-24 DWQW.SI SGD $0.6650 $0.6600 $0.6850 $0.0000 $0.8000 47,300
2021-11-23 DWQW.SI SGD $0.6400 $0.6050 $0.6500 $0.5800 $0.6400 56,000
2021-11-22 DWQW.SI SGD $0.5900 $0.4000 $0.7400 $0.3200 $0.6300 68,000
2021-11-19 DWQW.SI SGD $0.8600 $0.8450 $0.8600 $0.0000 $0.0000 400
2021-11-18 DWQW.SI SGD $0.8300 $0.8300 $0.8300 $0.0000 $0.0000 10,000
2021-11-17 DWQW.SI SGD $0.8050 $0.8050 $0.8150 $0.0000 $0.0000 400
2021-11-16 DWQW.SI SGD $0.7600 $0.6950 $0.7600 $0.0000 $0.0000 19,700
2021-11-15 DWQW.SI SGD $0.6200 $0.5650 $0.6200 $0.4800 $0.6000 34,000
2021-11-12 DWQW.SI SGD $0.5350 $0.4950 $0.5350 $0.0000 $0.5450 658,100
2021-11-11 DWQW.SI SGD $0.3900 $0.3800 $0.4100 $0.0000 $0.4000 719,400
2021-11-10 DWQW.SI SGD $0.3600 $0.3300 $0.3850 $0.3200 $0.4100 917,200
2021-11-09 DWQW.SI SGD $0.3800 $0.3800 $0.4050 $0.0000 $0.4100 239,400
2021-11-08 DWQW.SI SGD $0.3950 $0.3650 $0.4100 $0.0000 $0.4100 363,200
2021-11-05 DWQW.SI SGD $0.3800 $0.3450 $0.4000 $0.0000 $0.4000 371,100
2021-11-03 DWQW.SI SGD $0.3350 $0.3250 $0.3750 $0.0000 $0.3800 796,800
2021-11-02 DWQW.SI SGD $0.3600 $0.3550 $0.3750 $0.0000 $0.3750 327,800
2021-11-01 DWQW.SI SGD $0.3400 $0.3100 $0.3400 $0.0000 $0.0000 239,400
2021-10-29 DWQW.SI SGD $0.3350 $0.3150 $0.3350 $0.2800 $0.0000 399,000
2021-10-28 DWQW.SI SGD $0.3300 $0.3300 $0.3350 $0.0000 $0.3650 80,000
2021-10-27 DWQW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.3600 13,000
2021-10-26 DWQW.SI SGD $0.3300 $0.3050 $0.3300 $0.0000 $0.4000 144,000
2021-10-25 DWQW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 191,800

Copyright © SGTRADES 2018