1. Home
  2. Analytics
  3. Stocks
  4. Nongfu 5xLongSG220316
Nongfu 5xLongSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-16 DWQW.SI SGD SUSP $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DWQW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DWQW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DWQW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DWQW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DWQW.SI SGD $0.1260 $0.1090 $0.1300 $0.0000 $0.0000 309,400
2022-03-08 DWQW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DWQW.SI SGD $0.1660 $0.1520 $0.1850 $0.0000 $0.2350 64,000
2022-03-04 DWQW.SI SGD $0.2550 $0.2550 $0.2950 $0.2500 $0.0000 120,000
2022-03-03 DWQW.SI SGD $0.3250 $0.3000 $0.3250 $0.3000 $0.0000 101,500
2022-03-02 DWQW.SI SGD $0.2950 $0.2950 $0.3400 $0.0000 $0.5550 8,000
2022-03-01 DWQW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.5850 1,000
2022-02-28 DWQW.SI SGD $0.5100 $0.5100 $0.5100 $0.0000 $0.5400 2,000
2022-02-25 DWQW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.5200 1,000
2022-02-24 DWQW.SI SGD $0.4500 $0.4450 $0.5050 $0.3550 $0.4800 9,000
2022-02-23 DWQW.SI SGD $0.5050 $0.5050 $0.5050 $0.4000 $0.5350 200
2022-02-22 DWQW.SI SGD $0.4900 $0.4850 $0.4900 $0.0000 $0.5000 3,000
2022-02-21 DWQW.SI SGD $0.5000 $0.3700 $0.5000 $0.3500 $0.5000 451,400
2022-02-18 DWQW.SI SGD $0.4800 $0.4800 $0.4850 $0.0000 $0.4800 112,000
2022-02-17 DWQW.SI SGD $0.4750 $0.0000 $0.0000 $0.4150 $0.0000 0
2022-02-16 DWQW.SI SGD $0.4750 $0.4750 $0.4750 $0.4150 $0.0000 10,000
2022-02-15 DWQW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.5800 0
2022-02-14 DWQW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.5800 0
2022-02-11 DWQW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.5000 0
2022-02-10 DWQW.SI SGD $0.4450 $0.4300 $0.4450 $0.0000 $0.5800 136,700
2022-02-09 DWQW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.4800 0
2022-02-08 DWQW.SI SGD $0.3900 $0.3900 $0.4000 $0.3500 $0.0000 1,100
2022-02-07 DWQW.SI SGD $0.3900 $0.3900 $0.4000 $0.3800 $0.0000 11,500
2022-02-04 DWQW.SI SGD $0.5550 $0.5400 $0.5550 $0.0000 $0.0000 3,000
2022-02-03 DWQW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DWQW.SI SGD $0.4800 $0.4200 $0.4800 $0.4350 $0.4950 33,000
2022-01-28 DWQW.SI SGD $0.4150 $0.4150 $0.4350 $0.0000 $0.4400 32,000
2022-01-27 DWQW.SI SGD $0.4300 $0.4000 $0.4300 $0.3800 $0.0000 34,000
2022-01-26 DWQW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.4600 10,500
2022-01-25 DWQW.SI SGD $0.4550 $0.4500 $0.4650 $0.0000 $0.4650 4,000
2022-01-24 DWQW.SI SGD $0.4350 $0.0000 $0.0000 $0.4000 $0.4750 0
2022-01-21 DWQW.SI SGD $0.4350 $0.4300 $0.4400 $0.0000 $0.4550 2,500
2022-01-20 DWQW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.0000 40,000
2022-01-19 DWQW.SI SGD $0.3200 $0.3150 $0.3500 $0.3000 $0.5000 201,200
2022-01-18 DWQW.SI SGD $0.3200 $0.3200 $0.3500 $0.3100 $0.5000 122,000
2022-01-17 DWQW.SI SGD $0.3200 $0.3100 $0.3400 $0.3000 $0.0000 44,200
2022-01-14 DWQW.SI SGD $0.3500 $0.3500 $0.3750 $0.3000 $0.4750 41,000
2022-01-13 DWQW.SI SGD $0.3800 $0.3600 $0.3800 $0.3600 $0.4800 115,800
2022-01-12 DWQW.SI SGD $0.3600 $0.3500 $0.3750 $0.3500 $0.4800 64,400
2022-01-11 DWQW.SI SGD $0.3350 $0.3300 $0.4100 $0.3300 $0.4500 18,300
2022-01-10 DWQW.SI SGD $0.3850 $0.3850 $0.4100 $0.3600 $0.5800 52,500
2022-01-07 DWQW.SI SGD $0.5300 $0.5250 $0.5300 $0.4600 $0.5400 700
2022-01-06 DWQW.SI SGD $0.4850 $0.4500 $0.4900 $0.0000 $0.4900 71,800
2022-01-05 DWQW.SI SGD $0.4750 $0.4450 $0.5200 $0.4000 $0.0000 13,700
2022-01-04 DWQW.SI SGD $0.5500 $0.3600 $0.9050 $0.5050 $0.7600 61,300

Copyright © SGTRADES 2018