1. Home
  2. Analytics
  3. Stocks
  4. Nongfu 5xLongSG220316
Nongfu 5xLongSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-22 DWQW.SI SGD $0.2900 $0.2500 $0.2900 $0.2400 $0.0000 670,500
2021-10-21 DWQW.SI SGD $0.2850 $0.2800 $0.2850 $0.0000 $0.0000 287,000
2021-10-20 DWQW.SI SGD $0.2400 $0.2400 $0.2550 $0.2400 $0.0000 45,000
2021-10-19 DWQW.SI SGD $0.2600 $0.2550 $0.2650 $0.2450 $0.0000 726,000
2021-10-18 DWQW.SI SGD $0.2400 $0.2400 $0.2750 $0.2250 $0.0000 147,200
2021-10-15 DWQW.SI SGD $0.2950 $0.2850 $0.3050 $0.2800 $0.0000 1,246,400
2021-10-14 DWQW.SI SGD $0.2680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DWQW.SI SGD $0.2680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DWQW.SI SGD $0.2800 $0.2750 $0.2850 $0.2600 $0.0000 194,600
2021-10-11 DWQW.SI SGD $0.2850 $0.2800 $0.3100 $0.0000 $0.0000 147,300
2021-10-08 DWQW.SI SGD $0.3400 $0.3400 $0.3500 $0.2900 $0.3400 80,000
2021-10-07 DWQW.SI SGD $0.3270 $0.0000 $0.0000 $0.3000 $0.3500 0
2021-10-06 DWQW.SI SGD $0.3500 $0.3300 $0.3500 $0.3000 $0.3500 79,800
2021-10-05 DWQW.SI SGD $0.3400 $0.3350 $0.3550 $0.0000 $0.3550 75,000
2021-10-04 DWQW.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.0000 1,000
2021-10-01 DWQW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DWQW.SI SGD $0.3650 $0.3500 $0.3650 $0.3000 $0.3800 18,800
2021-09-29 DWQW.SI SGD $0.3200 $0.2950 $0.3300 $0.2950 $0.0000 395,600
2021-09-28 DWQW.SI SGD $0.3500 $0.2950 $0.3500 $0.2900 $0.3500 335,600
2021-09-27 DWQW.SI SGD $0.3100 $0.3100 $0.3450 $0.2900 $0.3100 21,900
2021-09-24 DWQW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 60,000
2021-09-23 DWQW.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.0000 40,000
2021-09-22 DWQW.SI SGD $0.2690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DWQW.SI SGD $0.3000 $0.2950 $0.3000 $0.0000 $0.3200 50,000
2021-09-20 DWQW.SI SGD $0.2700 $0.2600 $0.2900 $0.0000 $0.3200 300,100
2021-09-17 DWQW.SI SGD $0.3250 $0.3050 $0.3250 $0.0000 $0.3300 96,000
2021-09-16 DWQW.SI SGD $0.2800 $0.2800 $0.3000 $0.2700 $0.3200 187,000
2021-09-15 DWQW.SI SGD $0.2950 $0.2800 $0.3000 $0.2850 $0.0000 183,600
2021-09-14 DWQW.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.0000 9,200
2021-09-13 DWQW.SI SGD $0.2950 $0.2950 $0.3250 $0.2900 $0.0000 327,100
2021-09-10 DWQW.SI SGD $0.3480 $0.0000 $0.0000 $0.3300 $0.0000 0
2021-09-09 DWQW.SI SGD $0.3500 $0.3500 $0.3700 $0.3300 $0.0000 92,000
2021-09-08 DWQW.SI SGD $0.3550 $0.3400 $0.3800 $0.3400 $0.4000 94,300
2021-09-07 DWQW.SI SGD $0.4090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DWQW.SI SGD $0.4400 $0.4400 $0.4800 $0.0000 $0.0000 22,000
2021-09-03 DWQW.SI SGD $0.4150 $0.4150 $0.4300 $0.3500 $0.0000 40,000
2021-09-02 DWQW.SI SGD $0.4330 $0.0000 $0.0000 $0.0000 $0.4650 0
2021-09-01 DWQW.SI SGD $0.4450 $0.4450 $0.4500 $0.0000 $0.4650 2,000
2021-08-31 DWQW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.4700 6,000
2021-08-30 DWQW.SI SGD $0.3780 $0.0000 $0.0000 $0.3500 $0.0000 0
2021-08-27 DWQW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.5400 2,000
2021-08-26 DWQW.SI SGD $0.4700 $0.4700 $0.5250 $0.3500 $0.5400 28,600
2021-08-25 DWQW.SI SGD $0.3800 $0.3450 $0.3850 $0.3400 $0.0000 112,000
2021-08-24 DWQW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.4400 10,000
2021-08-23 DWQW.SI SGD $0.4150 $0.3800 $0.4200 $0.0000 $0.4150 133,700
2021-08-20 DWQW.SI SGD $0.3650 $0.3450 $0.4200 $0.3450 $0.4200 264,000
2021-08-19 DWQW.SI SGD $0.3550 $0.3550 $0.4050 $0.3500 $0.0000 168,700
2021-08-18 DWQW.SI SGD $0.4500 $0.3950 $0.4500 $0.3700 $0.0000 50,000
2021-08-17 DWQW.SI SGD $0.3700 $0.3700 $0.4050 $0.3700 $0.0000 40,000
2021-08-16 DWQW.SI SGD $0.4050 $0.3950 $0.4400 $0.3900 $0.0000 147,600

Copyright © SGTRADES 2018