1. Home
  2. Analytics
  3. Stocks
  4. Nongfu 5xLongSG220316
Nongfu 5xLongSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-13 DWQW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.0000 40,000
2021-08-12 DWQW.SI SGD $0.4500 $0.4150 $0.4500 $0.4000 $0.0000 4,800
2021-08-11 DWQW.SI SGD $0.5150 $0.5100 $0.5250 $0.0000 $0.5200 160,000
2021-08-10 DWQW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.0000 1,000
2021-08-06 DWQW.SI SGD $0.5280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DWQW.SI SGD $0.5500 $0.5500 $0.5850 $0.0000 $0.0000 80,500
2021-08-04 DWQW.SI SGD $0.5350 $0.5350 $0.5450 $0.0000 $0.5300 7,000
2021-08-03 DWQW.SI SGD $0.4400 $0.4350 $0.4400 $0.0000 $0.0000 88,000
2021-08-02 DWQW.SI SGD $0.4650 $0.4000 $0.4650 $0.0000 $0.4900 161,000
2021-07-30 DWQW.SI SGD $0.4000 $0.4000 $0.4000 $0.3900 $0.0000 1,000
2021-07-29 DWQW.SI SGD $0.4850 $0.4850 $0.5050 $0.4350 $0.0000 81,000
2021-07-28 DWQW.SI SGD $0.4700 $0.4650 $0.4850 $0.4500 $0.0000 160,000
2021-07-27 DWQW.SI SGD $0.5500 $0.5500 $0.5900 $0.0000 $0.0000 145,000
2021-07-26 DWQW.SI SGD $0.5650 $0.5550 $0.6250 $0.0000 $0.0000 121,000
2021-07-23 DWQW.SI SGD $0.6530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DWQW.SI SGD $0.6300 $0.6300 $0.6950 $0.0000 $0.8400 4,400
2021-07-21 DWQW.SI SGD $0.7170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DWQW.SI SGD $0.7340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DWQW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.0000 17,000
2021-07-15 DWQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DWQW.SI SGD $0.8000 $0.7500 $0.8000 $0.0000 $0.0000 15,100
2021-07-13 DWQW.SI SGD $0.7350 $0.7200 $0.7350 $0.0000 $0.7350 5,000
2021-07-12 DWQW.SI SGD $0.5450 $0.4950 $0.5450 $0.0000 $0.0000 84,000
2021-07-09 DWQW.SI SGD $0.4450 $0.3950 $0.4450 $0.3300 $0.0000 200,000
2021-07-08 DWQW.SI SGD $0.3950 $0.3650 $0.3950 $0.3300 $0.0000 440,000
2021-07-07 DWQW.SI SGD $0.4200 $0.4050 $0.4300 $0.0000 $0.0000 120,000
2021-07-06 DWQW.SI SGD $0.4300 $0.4000 $0.4300 $0.3750 $0.0000 120,000
2021-07-05 DWQW.SI SGD $0.4700 $0.4100 $0.4700 $0.0000 $0.4750 190,000
2021-07-02 DWQW.SI SGD $0.4100 $0.4000 $0.4250 $0.0000 $0.0000 200,000
2021-07-01 DWQW.SI SGD $0.4120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DWQW.SI SGD $0.4600 $0.4600 $0.4750 $0.0000 $0.4800 61,000
2021-06-29 DWQW.SI SGD $0.4500 $0.4250 $0.4600 $0.0000 $0.0000 220,200
2021-06-28 DWQW.SI SGD $0.5150 $0.4600 $0.5150 $0.4800 $0.0000 50,000
2021-06-25 DWQW.SI SGD $0.5500 $0.5100 $0.5900 $0.0000 $0.0000 180,000
2021-06-24 DWQW.SI SGD $0.4700 $0.4700 $0.4750 $0.0000 $0.0000 120,000
2021-06-23 DWQW.SI SGD $0.4800 $0.4600 $0.5150 $0.0000 $0.5400 180,200
2021-06-22 DWQW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.0000 100
2021-06-21 DWQW.SI SGD $0.6000 $0.5950 $0.6000 $0.0000 $0.0000 60,000
2021-06-18 DWQW.SI SGD $0.6500 $0.6200 $0.6500 $0.0000 $0.0000 60,100
2021-06-17 DWQW.SI SGD $0.5800 $0.5550 $0.5850 $0.0000 $0.0000 180,100
2021-06-16 DWQW.SI SGD $0.5650 $0.5350 $0.5650 $0.0000 $0.0000 80,000
2021-06-15 DWQW.SI SGD $0.5850 $0.5850 $0.6300 $0.0000 $0.0000 137,000
2021-06-14 DWQW.SI SGD $0.6870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DWQW.SI SGD $0.6700 $0.6700 $0.6750 $0.0000 $0.0000 55,800
2021-06-10 DWQW.SI SGD $0.7140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DWQW.SI SGD $0.7140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DWQW.SI SGD $0.7900 $0.7800 $0.7900 $0.0000 $0.0000 40,000
2021-06-07 DWQW.SI SGD $0.7500 $0.7500 $0.7750 $0.0000 $0.0000 56,000
2021-06-04 DWQW.SI SGD $0.7850 $0.7850 $0.7900 $0.7000 $0.0000 111,800
2021-06-03 DWQW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018