1. Home
  2. Analytics
  3. Stocks
  4. Nongfu 5xLongSG220316
Nongfu 5xLongSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-02 DWQW.SI SGD $0.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DWQW.SI SGD $0.9620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DWQW.SI SGD $1.0250 $0.9400 $1.0250 $0.0000 $0.0000 4,200
2021-05-28 DWQW.SI SGD $0.9170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DWQW.SI SGD $0.9000 $0.9000 $0.9000 $0.0000 $0.0000 16,600
2021-05-25 DWQW.SI SGD $0.9200 $0.8750 $0.9200 $0.0000 $0.0000 2,000
2021-05-24 DWQW.SI SGD $0.6900 $0.5500 $0.6900 $0.0000 $0.0000 4,600
2021-05-21 DWQW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DWQW.SI SGD $0.4500 $0.4350 $0.4500 $0.0000 $0.0000 47,000
2021-05-19 DWQW.SI SGD $0.3860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DWQW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 25,000
2021-05-17 DWQW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 22,000
2021-05-14 DWQW.SI SGD $0.4470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DWQW.SI SGD $0.4520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DWQW.SI SGD $0.4700 $0.4250 $0.4850 $0.0000 $0.0000 402,000
2021-05-10 DWQW.SI SGD $0.5000 $0.5000 $0.5250 $0.0000 $0.0000 120,000
2021-05-07 DWQW.SI SGD $0.5000 $0.4950 $0.5100 $0.0000 $0.0000 101,600
2021-05-06 DWQW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DWQW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.0000 18,000
2021-05-04 DWQW.SI SGD $0.6600 $0.6600 $0.6600 $0.0000 $0.0000 18,000
2021-05-03 DWQW.SI SGD $0.6430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DWQW.SI SGD $0.6400 $0.6400 $0.6400 $0.0000 $0.0000 18,000
2021-04-29 DWQW.SI SGD $0.7310 $0.0000 $0.0000 $0.6600 $0.0000 0
2021-04-28 DWQW.SI SGD $0.7500 $0.7500 $0.7750 $0.7000 $0.0000 69,000
2021-04-27 DWQW.SI SGD $0.8000 $0.7650 $0.8000 $0.0000 $0.0000 4,100
2021-04-26 DWQW.SI SGD $0.7000 $0.7000 $0.7600 $0.0000 $0.0000 134,500
2021-04-23 DWQW.SI SGD $0.7000 $0.7000 $0.7000 $0.0000 $0.0000 100
2021-04-22 DWQW.SI SGD $0.7250 $0.6700 $0.7250 $0.6600 $0.0000 64,000
2021-04-21 DWQW.SI SGD $0.6650 $0.6650 $0.7100 $0.0000 $0.0000 82,900
2021-04-20 DWQW.SI SGD $0.8200 $0.8000 $0.8200 $0.0000 $0.0000 64,000
2021-04-19 DWQW.SI SGD $0.6450 $0.5550 $0.6450 $0.0000 $0.0000 306,400
2021-04-16 DWQW.SI SGD $0.6100 $0.5800 $0.6100 $0.0000 $0.0000 280,000
2021-04-15 DWQW.SI SGD $0.5300 $0.5150 $0.5300 $0.0000 $0.0000 160,000
2021-04-14 DWQW.SI SGD $0.5250 $0.5100 $0.5600 $0.0000 $0.0000 398,000
2021-04-13 DWQW.SI SGD $0.4850 $0.4700 $0.5200 $0.0000 $0.0000 402,400
2021-04-12 DWQW.SI SGD $0.4500 $0.4500 $0.4950 $0.0000 $0.0000 399,600
2021-04-09 DWQW.SI SGD $0.4900 $0.4750 $0.4950 $0.0000 $0.0000 160,000
2021-04-08 DWQW.SI SGD $0.5300 $0.5200 $0.5500 $0.0000 $0.0000 180,800
2021-04-07 DWQW.SI SGD $0.6100 $0.6050 $0.6100 $0.0000 $0.0000 64,000
2021-04-06 DWQW.SI SGD $0.6160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DWQW.SI SGD $0.6160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DWQW.SI SGD $0.6450 $0.6400 $0.6450 $0.0000 $0.0000 80,000
2021-03-31 DWQW.SI SGD $0.5400 $0.5400 $0.5450 $0.0000 $0.0000 72,000
2021-03-30 DWQW.SI SGD $0.6250 $0.5950 $0.6250 $0.5800 $0.0000 215,600
2021-03-29 DWQW.SI SGD $0.5650 $0.5650 $0.6050 $0.0000 $0.0000 64,000
2021-03-26 DWQW.SI SGD $0.6500 $0.5700 $0.6500 $0.6100 $0.0000 168,000
2021-03-25 DWQW.SI SGD $0.5670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DWQW.SI SGD $0.8960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DWQW.SI SGD $1.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DWQW.SI SGD $1.1380 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018