1. Home
  2. Analytics
  3. Stocks
  4. Smoore 5xLongSG220316
Smoore 5xLongSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-22 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DMZW.SI SGD SUSP $0.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DMZW.SI SGD $0.8830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DMZW.SI SGD $0.8400 $0.7400 $0.8400 $0.0000 $0.0000 60,000
2021-03-18 DMZW.SI SGD $1.2150 $1.1650 $1.2500 $0.0000 $0.0000 40,000

Copyright © SGTRADES 2018