- Home
- Analytics
- Stocks
- Astrea VI3%B310318#
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
6AZB.SI |
SGD |
|
$0.9800 |
$0.9790 |
$0.9800 |
$0.9790 |
$0.9800 |
114,000 |
| 2024-05-02 |
6AZB.SI |
SGD |
|
$0.9790 |
$0.9790 |
$0.9790 |
$0.9780 |
$0.9800 |
39,000 |
| 2024-04-30 |
6AZB.SI |
SGD |
|
$0.9790 |
$0.9790 |
$0.9790 |
$0.9790 |
$0.9800 |
19,000 |
| 2024-04-29 |
6AZB.SI |
SGD |
|
$0.9790 |
$0.9790 |
$0.9790 |
$0.9780 |
$0.9800 |
50,000 |
| 2024-04-26 |
6AZB.SI |
SGD |
|
$0.9800 |
$0.9790 |
$0.9800 |
$0.9790 |
$0.9800 |
60,000 |
| 2024-04-25 |
6AZB.SI |
SGD |
|
$0.9790 |
$0.9790 |
$0.9790 |
$0.9780 |
$0.9790 |
11,000 |
| 2024-04-24 |
6AZB.SI |
SGD |
|
$0.9790 |
$0.9780 |
$0.9790 |
$0.9790 |
$0.9800 |
42,000 |
| 2024-04-23 |
6AZB.SI |
SGD |
|
$0.9780 |
$0.9780 |
$0.9800 |
$0.9780 |
$0.9800 |
65,000 |
| 2024-04-22 |
6AZB.SI |
SGD |
|
$0.9780 |
$0.9780 |
$0.9800 |
$0.9780 |
$0.9790 |
49,000 |
| 2024-04-19 |
6AZB.SI |
SGD |
|
$0.9800 |
$0.9790 |
$0.9800 |
$0.9780 |
$0.9800 |
23,000 |
| 2024-04-18 |
6AZB.SI |
SGD |
|
$0.9780 |
$0.9780 |
$0.9780 |
$0.9780 |
$0.9790 |
55,000 |
| 2024-04-17 |
6AZB.SI |
SGD |
|
$0.9770 |
$0.9770 |
$0.9770 |
$0.9770 |
$0.9800 |
8,000 |
| 2024-04-16 |
6AZB.SI |
SGD |
|
$0.9770 |
$0.9770 |
$0.9790 |
$0.9770 |
$0.9810 |
27,000 |
| 2024-04-15 |
6AZB.SI |
SGD |
|
$0.9790 |
$0.9790 |
$0.9790 |
$0.9770 |
$0.9800 |
15,000 |
| 2024-04-12 |
6AZB.SI |
SGD |
|
$0.9780 |
$0.9780 |
$0.9800 |
$0.9780 |
$0.9800 |
88,000 |
| 2024-04-11 |
6AZB.SI |
SGD |
|
$0.9760 |
$0.9760 |
$0.9760 |
$0.9770 |
$0.9800 |
15,000 |
| 2024-04-09 |
6AZB.SI |
SGD |
|
$0.9760 |
$0.9750 |
$0.9800 |
$0.9760 |
$0.9800 |
44,000 |
| 2024-04-08 |
6AZB.SI |
SGD |
|
$0.9780 |
$0.9780 |
$0.9800 |
$0.9780 |
$0.9800 |
53,000 |
| 2024-04-05 |
6AZB.SI |
SGD |
|
$0.9760 |
$0.9760 |
$0.9760 |
$0.9760 |
$0.9800 |
20,000 |
| 2024-04-04 |
6AZB.SI |
SGD |
|
$0.9800 |
$0.9760 |
$0.9800 |
$0.9760 |
$0.9800 |
30,000 |
| 2024-04-03 |
6AZB.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9800 |
$0.9780 |
$0.9800 |
28,000 |
| 2024-04-02 |
6AZB.SI |
SGD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.9760 |
$0.9800 |
0 |
| 2024-04-01 |
6AZB.SI |
SGD |
|
$0.9750 |
$0.9750 |
$0.9800 |
$0.9750 |
$0.9800 |
80,000 |
| 2024-03-28 |
6AZB.SI |
SGD |
|
$0.9790 |
$0.0000 |
$0.0000 |
$0.9760 |
$0.9800 |
0 |
| 2024-03-27 |
6AZB.SI |
SGD |
|
$0.9790 |
$0.9790 |
$0.9790 |
$0.9750 |
$0.9800 |
10,000 |
| 2024-03-26 |
6AZB.SI |
SGD |
|
$0.9810 |
$0.9750 |
$0.9810 |
$0.9750 |
$0.9810 |
106,000 |
| 2024-03-25 |
6AZB.SI |
SGD |
|
$0.9800 |
$0.9740 |
$0.9800 |
$0.9750 |
$0.9800 |
69,000 |
| 2024-03-22 |
6AZB.SI |
SGD |
|
$0.9800 |
$0.9750 |
$0.9800 |
$0.9750 |
$0.9800 |
49,000 |
| 2024-03-21 |
6AZB.SI |
SGD |
|
$0.9750 |
$0.9750 |
$0.9750 |
$0.9750 |
$0.9790 |
6,000 |
| 2024-03-20 |
6AZB.SI |
SGD |
|
$0.9720 |
$0.0000 |
$0.0000 |
$0.9740 |
$0.9790 |
0 |
| 2024-03-19 |
6AZB.SI |
SGD |
|
$0.9720 |
$0.9720 |
$0.9760 |
$0.9730 |
$0.9800 |
340,000 |
| 2024-03-18 |
6AZB.SI |
SGD |
|
$0.9790 |
$0.9790 |
$0.9790 |
$0.9760 |
$0.9800 |
8,000 |
| 2024-03-15 |
6AZB.SI |
SGD |
|
$0.9800 |
$0.0000 |
$0.0000 |
$0.9760 |
$0.9790 |
0 |
| 2024-03-14 |
6AZB.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9800 |
$0.9760 |
$0.9800 |
35,000 |
| 2024-03-13 |
6AZB.SI |
SGD |
|
$0.9740 |
$0.9740 |
$0.9800 |
$0.9750 |
$0.9800 |
20,000 |
| 2024-03-12 |
6AZB.SI |
SGD |
|
$0.9800 |
$0.9730 |
$0.9810 |
$0.9750 |
$0.9800 |
47,000 |
| 2024-03-11 |
6AZB.SI |
SGD |
XI |
$0.9720 |
$0.9720 |
$0.9740 |
$0.9740 |
$0.9810 |
15,000 |
| 2024-03-08 |
6AZB.SI |
SGD |
XI |
$0.9710 |
$0.9700 |
$0.9740 |
$0.9720 |
$0.9820 |
35,000 |
| 2024-03-07 |
6AZB.SI |
SGD |
CI |
$0.9900 |
$0.9900 |
$0.9900 |
$0.9900 |
$0.9920 |
180,000 |
| 2024-03-06 |
6AZB.SI |
SGD |
CI |
$0.9900 |
$0.0000 |
$0.0000 |
$0.9860 |
$0.9920 |
0 |
| 2024-03-05 |
6AZB.SI |
SGD |
CI |
$0.9900 |
$0.9890 |
$0.9900 |
$0.9890 |
$0.9920 |
40,000 |
| 2024-03-04 |
6AZB.SI |
SGD |
CI |
$0.9850 |
$0.0000 |
$0.0000 |
$0.9890 |
$0.9920 |
0 |
| 2024-03-01 |
6AZB.SI |
SGD |
|
$0.9850 |
$0.0000 |
$0.0000 |
$0.9890 |
$0.9920 |
0 |
| 2024-02-29 |
6AZB.SI |
SGD |
|
$0.9850 |
$0.0000 |
$0.0000 |
$0.9890 |
$0.9920 |
0 |
| 2024-02-28 |
6AZB.SI |
SGD |
|
$0.9850 |
$0.0000 |
$0.0000 |
$0.9880 |
$0.9920 |
0 |
| 2024-02-27 |
6AZB.SI |
SGD |
|
$0.9850 |
$0.9850 |
$0.9890 |
$0.9880 |
$0.9920 |
25,000 |
| 2024-02-26 |
6AZB.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9890 |
$0.9920 |
0 |
| 2024-02-23 |
6AZB.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9910 |
$0.9900 |
$0.9920 |
69,000 |
| 2024-02-22 |
6AZB.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9900 |
$0.9890 |
$0.9920 |
15,000 |
| 2024-02-21 |
6AZB.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9900 |
$0.9890 |
$0.9920 |
25,000 |