1. Home
  2. Analytics
  3. Stocks
  4. NKY 27000MBePW210910
NKY 27000MBePW210910

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-10 MLWW.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 MLWW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 MLWW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 MLWW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 MLWW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 MLWW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 MLWW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 MLWW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 MLWW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 MLWW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 MLWW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 200,000
2021-08-26 MLWW.SI SGD $0.0610 $0.0610 $0.0650 $0.0000 $0.0000 200,000
2021-08-25 MLWW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 MLWW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 MLWW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 MLWW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 MLWW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 MLWW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 MLWW.SI SGD $0.1070 $0.1070 $0.1070 $0.0000 $0.0000 10,000
2021-08-16 MLWW.SI SGD $0.1130 $0.1080 $0.1130 $0.0000 $0.0000 80,000
2021-08-13 MLWW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0000 10,000
2021-08-12 MLWW.SI SGD $0.0880 $0.0820 $0.0890 $0.0000 $0.0000 630,000
2021-08-11 MLWW.SI SGD $0.0860 $0.0860 $0.0890 $0.0000 $0.0000 200,000
2021-08-10 MLWW.SI SGD $0.0990 $0.0910 $0.1010 $0.0000 $0.0000 75,000
2021-08-06 MLWW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 MLWW.SI SGD $0.1210 $0.1210 $0.1220 $0.0000 $0.0000 40,000
2021-08-04 MLWW.SI SGD $0.1300 $0.1300 $0.1360 $0.0000 $0.1350 150,000
2021-08-03 MLWW.SI SGD $0.1320 $0.1310 $0.1380 $0.0000 $0.1600 135,000
2021-08-02 MLWW.SI SGD $0.1220 $0.1220 $0.1300 $0.0000 $0.1310 790,000
2021-07-30 MLWW.SI SGD $0.1570 $0.1500 $0.1610 $0.0000 $0.1570 775,000
2021-07-29 MLWW.SI SGD $0.1330 $0.1330 $0.1400 $0.0000 $0.1390 125,000
2021-07-28 MLWW.SI SGD $0.1480 $0.1470 $0.1520 $0.0000 $0.1510 300,000
2021-07-27 MLWW.SI SGD $0.1430 $0.1430 $0.1430 $0.0000 $0.0000 30,000
2021-07-26 MLWW.SI SGD $0.1450 $0.1450 $0.1450 $0.1430 $0.1440 50,000
2021-07-23 MLWW.SI SGD $0.1270 $0.1270 $0.1270 $0.0000 $0.0000 10,000
2021-07-22 MLWW.SI SGD $0.1340 $0.1340 $0.1340 $0.0000 $0.0000 120,000
2021-07-21 MLWW.SI SGD $0.1550 $0.1550 $0.1710 $0.0000 $0.1730 665,000
2021-07-19 MLWW.SI SGD $0.1710 $0.1620 $0.1710 $0.0000 $0.0000 93,500
2021-07-16 MLWW.SI SGD $0.1420 $0.1420 $0.1440 $0.0000 $0.0000 182,500
2021-07-15 MLWW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 MLWW.SI SGD $0.1180 $0.1180 $0.1190 $0.0000 $0.0000 233,500
2021-07-13 MLWW.SI SGD $0.1120 $0.1100 $0.1120 $0.0000 $0.0000 120,000
2021-07-12 MLWW.SI SGD $0.1230 $0.1230 $0.1240 $0.0000 $0.0000 132,500
2021-07-09 MLWW.SI SGD $0.1850 $0.1850 $0.1850 $0.0000 $0.0000 30,000
2021-07-08 MLWW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 MLWW.SI SGD $0.1420 $0.1420 $0.1420 $0.0000 $0.0000 11,000
2021-07-06 MLWW.SI SGD $0.1300 $0.1300 $0.1300 $0.0000 $0.0000 30,000
2021-07-05 MLWW.SI SGD $0.1320 $0.1320 $0.1320 $0.0000 $0.0000 100,000
2021-07-02 MLWW.SI SGD $0.1250 $0.1250 $0.1250 $0.1220 $0.0000 100,000
2021-07-01 MLWW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018