1. Home
  2. Analytics
  3. Stocks
  4. NKY 29000MBeCW210910
NKY 29000MBeCW210910

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-10 NIJW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 NIJW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 NIJW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 NIJW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 NIJW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 NIJW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 NIJW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 NIJW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 NIJW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 NIJW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 NIJW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 40,000
2021-08-26 NIJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 NIJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 NIJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 NIJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 NIJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 NIJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 NIJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 NIJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 NIJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0510 0
2021-08-13 NIJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 NIJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 NIJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 NIJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 NIJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 NIJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 NIJW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 70,000
2021-08-03 NIJW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 NIJW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 NIJW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 NIJW.SI SGD $0.0980 $0.0980 $0.0980 $0.0000 $0.0000 70,000
2021-07-28 NIJW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 NIJW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 NIJW.SI SGD $0.1080 $0.0000 $0.0000 $0.0940 $0.0950 0
2021-07-23 NIJW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 NIJW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 NIJW.SI SGD $0.1080 $0.1080 $0.1080 $0.0000 $0.0000 50,000
2021-07-19 NIJW.SI SGD $0.0950 $0.0950 $0.1020 $0.0000 $0.0000 100,000
2021-07-16 NIJW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 NIJW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 NIJW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 NIJW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 NIJW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 NIJW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 NIJW.SI SGD $0.1380 $0.1380 $0.1530 $0.0000 $0.0000 20,000
2021-07-07 NIJW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 NIJW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 NIJW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 NIJW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 NIJW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018