1. Home
  2. Analytics
  3. Stocks
  4. NKY 32000MBeCW210910
NKY 32000MBeCW210910

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-10 VABW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 VABW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 VABW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 6,600
2021-07-26 VABW.SI SGD $0.0400 $0.0000 $0.0000 $0.0130 $0.0160 0
2021-07-23 VABW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-07-22 VABW.SI SGD $0.0400 $0.0000 $0.0000 $0.0210 $0.0000 0
2021-07-21 VABW.SI SGD $0.0400 $0.0000 $0.0000 $0.0170 $0.0300 0
2021-07-19 VABW.SI SGD $0.0400 $0.0000 $0.0000 $0.0170 $0.0300 0
2021-07-16 VABW.SI SGD $0.0400 $0.0000 $0.0000 $0.0220 $0.0490 0
2021-07-15 VABW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0490 0
2021-07-14 VABW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 VABW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0550 0
2021-07-12 VABW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0520 400
2021-07-09 VABW.SI SGD $0.0230 $0.0230 $0.0230 $0.0270 $0.0400 1,200
2021-07-08 VABW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0440 0
2021-07-07 VABW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0700 0
2021-07-06 VABW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0700 0
2021-07-05 VABW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0700 1,600
2021-07-02 VABW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0700 0
2021-07-01 VABW.SI SGD $0.0560 $0.0530 $0.0560 $0.0000 $0.0700 2,000

Copyright © SGTRADES 2018