1. Home
  2. Analytics
  3. Stocks
  4. AlphaDX
AlphaDX

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 VVL.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018