1. Home
  2. Analytics
  3. Stocks
  4. MM2 Asia R
MM2 Asia R

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-07 MIPR.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 MIPR.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 MIPR.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 MIPR.SI SGD $0.0080 $0.0050 $0.0080 $0.0070 $0.0080 88,323,300
2021-03-31 MIPR.SI SGD $0.0060 $0.0050 $0.0100 $0.0050 $0.0060 92,407,100
2021-03-30 MIPR.SI SGD $0.0100 $0.0080 $0.0120 $0.0090 $0.0100 70,088,700
2021-03-29 MIPR.SI SGD $0.0100 $0.0100 $0.0230 $0.0100 $0.0110 65,842,200
2021-03-26 MIPR.SI SGD $0.0210 $0.0080 $0.0240 $0.0210 $0.0220 47,461,400
2021-03-25 MIPR.SI SGD $0.0080 $0.0050 $0.0090 $0.0070 $0.0080 22,032,100
2021-03-24 MIPR.SI SGD $0.0070 $0.0030 $0.0110 $0.0060 $0.0070 75,733,100

Copyright © SGTRADES 2018