1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xShortSG220328
Genting 5xShortSG220328

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-28 DQOW.SI SGD SUSP $1.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DQOW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DQOW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DQOW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DQOW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DQOW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DQOW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DQOW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DQOW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DQOW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DQOW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DQOW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DQOW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DQOW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DQOW.SI SGD $1.6250 $1.6250 $1.6250 $0.0000 $0.0000 600
2022-03-07 DQOW.SI SGD $1.6250 $1.6250 $1.6250 $0.0000 $0.0000 600
2022-03-04 DQOW.SI SGD $1.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DQOW.SI SGD $1.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DQOW.SI SGD $1.5450 $1.5450 $1.5550 $0.0000 $0.0000 40,000
2022-03-01 DQOW.SI SGD $1.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DQOW.SI SGD $1.5100 $1.5100 $1.5450 $0.0000 $0.0000 40,000
2022-02-25 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $1.9200 $0.0000 0
2022-01-28 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DQOW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DQOW.SI SGD $1.7700 $1.7700 $1.7700 $0.0000 $1.7900 1,000
2022-01-25 DQOW.SI SGD $1.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DQOW.SI SGD $1.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DQOW.SI SGD $1.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DQOW.SI SGD $1.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DQOW.SI SGD $1.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DQOW.SI SGD $1.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DQOW.SI SGD $1.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DQOW.SI SGD $1.8200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018