1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xShortSG220328
PetroCH 5xShortSG220328

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-28 DTPW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DTPW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DTPW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DTPW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DTPW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DTPW.SI SGD $0.0270 $0.0240 $0.0270 $0.0000 $0.0000 3,000,000
2022-03-18 DTPW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 600,000
2022-03-17 DTPW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 1,200,000
2022-03-16 DTPW.SI SGD $0.0370 $0.0370 $0.0440 $0.0000 $0.0000 2,400,000
2022-03-15 DTPW.SI SGD $0.0430 $0.0410 $0.0430 $0.0000 $0.0000 1,200,000
2022-03-14 DTPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DTPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DTPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DTPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DTPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DTPW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 600,000
2022-03-04 DTPW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 600,000
2022-03-03 DTPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DTPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DTPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DTPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DTPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DTPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DTPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DTPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DTPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DTPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DTPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DTPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DTPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DTPW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 600,000
2022-02-11 DTPW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DTPW.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0000 0
2022-02-09 DTPW.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0000 6,000,000
2022-02-08 DTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0000 0
2022-02-03 DTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0260 $0.0460 0
2022-01-28 DTPW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 4,046,400
2022-01-27 DTPW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 20,000
2022-01-26 DTPW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 20,000
2022-01-25 DTPW.SI SGD $0.0360 $0.0350 $0.0380 $0.0000 $0.0000 832,400
2022-01-24 DTPW.SI SGD $0.0340 $0.0330 $0.0350 $0.0000 $0.0000 1,006,800
2022-01-21 DTPW.SI SGD $0.0370 $0.0370 $0.0390 $0.0000 $0.0000 2,303,800
2022-01-20 DTPW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 416,000
2022-01-19 DTPW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DTPW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DTPW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DTPW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 698,000

Copyright © SGTRADES 2018