- Home
- Analytics
- Stocks
- HSI 28600MBeCW210528
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-05-28 |
XRVW.SI |
SGD |
SUSP |
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-05-27 |
XRVW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-05-25 |
XRVW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-05-24 |
XRVW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-05-21 |
XRVW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-05-20 |
XRVW.SI |
SGD |
|
$0.0420 |
$0.0340 |
$0.0440 |
$0.0000 |
$0.0520 |
10,503,000 |
| 2021-05-19 |
XRVW.SI |
SGD |
|
$0.0570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-05-18 |
XRVW.SI |
SGD |
|
$0.0570 |
$0.0520 |
$0.0600 |
$0.0550 |
$0.0580 |
8,165,100 |
| 2021-05-17 |
XRVW.SI |
SGD |
|
$0.0380 |
$0.0330 |
$0.0420 |
$0.0000 |
$0.0480 |
12,665,000 |
| 2021-05-14 |
XRVW.SI |
SGD |
|
$0.0400 |
$0.0270 |
$0.0400 |
$0.0350 |
$0.0640 |
11,541,000 |
| 2021-05-12 |
XRVW.SI |
SGD |
|
$0.0500 |
$0.0360 |
$0.0520 |
$0.0000 |
$0.0600 |
18,022,500 |
| 2021-05-11 |
XRVW.SI |
SGD |
|
$0.0410 |
$0.0400 |
$0.0580 |
$0.0400 |
$0.0710 |
30,043,200 |
| 2021-05-10 |
XRVW.SI |
SGD |
|
$0.0820 |
$0.0740 |
$0.1000 |
$0.0790 |
$0.0990 |
10,159,000 |
| 2021-05-07 |
XRVW.SI |
SGD |
|
$0.0910 |
$0.0870 |
$0.1090 |
$0.0900 |
$0.0920 |
20,233,000 |
| 2021-05-06 |
XRVW.SI |
SGD |
|
$0.0950 |
$0.0760 |
$0.1050 |
$0.0820 |
$0.0970 |
15,832,500 |
| 2021-05-05 |
XRVW.SI |
SGD |
|
$0.0820 |
$0.0760 |
$0.0980 |
$0.0790 |
$0.0820 |
8,171,300 |
| 2021-05-04 |
XRVW.SI |
SGD |
|
$0.0930 |
$0.0740 |
$0.0930 |
$0.0740 |
$0.0990 |
8,898,000 |
| 2021-05-03 |
XRVW.SI |
SGD |
|
$0.0760 |
$0.0740 |
$0.1010 |
$0.0750 |
$0.0900 |
6,266,000 |
| 2021-04-30 |
XRVW.SI |
SGD |
|
$0.1050 |
$0.1050 |
$0.1420 |
$0.1050 |
$0.1710 |
3,530,000 |
| 2021-04-29 |
XRVW.SI |
SGD |
|
$0.1570 |
$0.1480 |
$0.1690 |
$0.1550 |
$0.1580 |
2,052,000 |
| 2021-04-28 |
XRVW.SI |
SGD |
|
$0.1370 |
$0.1280 |
$0.1400 |
$0.1310 |
$0.1480 |
1,023,000 |
| 2021-04-27 |
XRVW.SI |
SGD |
|
$0.1290 |
$0.1240 |
$0.1410 |
$0.1270 |
$0.1330 |
4,723,000 |
| 2021-04-26 |
XRVW.SI |
SGD |
|
$0.1360 |
$0.1330 |
$0.1580 |
$0.0000 |
$0.1370 |
2,804,500 |
| 2021-04-23 |
XRVW.SI |
SGD |
|
$0.1500 |
$0.1250 |
$0.1520 |
$0.1410 |
$0.1500 |
3,425,000 |
| 2021-04-22 |
XRVW.SI |
SGD |
|
$0.1280 |
$0.1140 |
$0.1320 |
$0.1220 |
$0.1290 |
8,120,200 |
| 2021-04-21 |
XRVW.SI |
SGD |
|
$0.1160 |
$0.1100 |
$0.1290 |
$0.1150 |
$0.1260 |
3,729,000 |
| 2021-04-20 |
XRVW.SI |
SGD |
|
$0.1570 |
$0.1390 |
$0.1640 |
$0.1550 |
$0.1890 |
2,743,000 |
| 2021-04-19 |
XRVW.SI |
SGD |
|
$0.1550 |
$0.1370 |
$0.1700 |
$0.1420 |
$0.0000 |
1,080,000 |
| 2021-04-16 |
XRVW.SI |
SGD |
|
$0.1560 |
$0.1340 |
$0.1630 |
$0.1520 |
$0.1580 |
6,477,000 |
| 2021-04-15 |
XRVW.SI |
SGD |
|
$0.1450 |
$0.1230 |
$0.1510 |
$0.1400 |
$0.1480 |
2,916,000 |
| 2021-04-14 |
XRVW.SI |
SGD |
|
$0.1550 |
$0.1390 |
$0.1590 |
$0.1450 |
$0.1560 |
2,307,000 |
| 2021-04-13 |
XRVW.SI |
SGD |
|
$0.1250 |
$0.1220 |
$0.1510 |
$0.0000 |
$0.1710 |
1,160,000 |
| 2021-04-12 |
XRVW.SI |
SGD |
|
$0.1200 |
$0.1150 |
$0.1470 |
$0.1150 |
$0.0000 |
462,000 |
| 2021-04-09 |
XRVW.SI |
SGD |
|
$0.1440 |
$0.1440 |
$0.1580 |
$0.0000 |
$0.2050 |
74,000 |
| 2021-04-08 |
XRVW.SI |
SGD |
|
$0.1780 |
$0.1320 |
$0.1780 |
$0.1760 |
$0.1800 |
24,612,000 |
| 2021-04-07 |
XRVW.SI |
SGD |
|
$0.1430 |
$0.1420 |
$0.1840 |
$0.0000 |
$0.1960 |
35,528,000 |
| 2021-04-06 |
XRVW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-04-05 |
XRVW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-04-01 |
XRVW.SI |
SGD |
|
$0.1720 |
$0.1480 |
$0.1790 |
$0.0000 |
$0.0000 |
5,877,000 |
| 2021-03-31 |
XRVW.SI |
SGD |
|
$0.1410 |
$0.1400 |
$0.1720 |
$0.1380 |
$0.0000 |
4,486,000 |