1. Home
  2. Analytics
  3. Stocks
  4. HSI 29400MBeCW210528
HSI 29400MBeCW210528

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-28 XRWW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 XRWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 XRWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 XRWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 XRWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 XRWW.SI SGD $0.0110 $0.0090 $0.0120 $0.0000 $0.0120 7,114,900
2021-05-19 XRWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-05-18 XRWW.SI SGD $0.0190 $0.0160 $0.0210 $0.0000 $0.0200 2,420,700
2021-05-17 XRWW.SI SGD $0.0120 $0.0100 $0.0130 $0.0090 $0.0120 1,750,000
2021-05-14 XRWW.SI SGD $0.0140 $0.0090 $0.0140 $0.0090 $0.0150 4,507,700
2021-05-12 XRWW.SI SGD $0.0200 $0.0140 $0.0210 $0.0140 $0.0210 38,202,200
2021-05-11 XRWW.SI SGD $0.0170 $0.0160 $0.0260 $0.0170 $0.0190 60,511,900
2021-05-10 XRWW.SI SGD $0.0400 $0.0350 $0.0510 $0.0390 $0.0400 15,482,700
2021-05-07 XRWW.SI SGD $0.0470 $0.0450 $0.0590 $0.0420 $0.0480 16,250,000
2021-05-06 XRWW.SI SGD $0.0520 $0.0390 $0.0590 $0.0480 $0.0520 32,368,000
2021-05-05 XRWW.SI SGD $0.0430 $0.0390 $0.0540 $0.0400 $0.0440 32,588,100
2021-05-04 XRWW.SI SGD $0.0520 $0.0400 $0.0520 $0.0460 $0.0550 27,527,100
2021-05-03 XRWW.SI SGD $0.0420 $0.0390 $0.0590 $0.0400 $0.0420 73,580,700
2021-04-30 XRWW.SI SGD $0.0630 $0.0610 $0.0890 $0.0610 $0.0630 64,298,500
2021-04-29 XRWW.SI SGD $0.0990 $0.0930 $0.1090 $0.0770 $0.1040 30,384,100
2021-04-28 XRWW.SI SGD $0.0850 $0.0770 $0.0880 $0.0800 $0.0860 23,716,100
2021-04-27 XRWW.SI SGD $0.0810 $0.0760 $0.0890 $0.0780 $0.0830 21,321,500
2021-04-26 XRWW.SI SGD $0.0860 $0.0840 $0.1030 $0.0840 $0.0900 16,344,700
2021-04-23 XRWW.SI SGD $0.0990 $0.0790 $0.1000 $0.0920 $0.1080 15,882,500
2021-04-22 XRWW.SI SGD $0.0800 $0.0720 $0.0840 $0.0720 $0.0850 24,921,000
2021-04-21 XRWW.SI SGD $0.0730 $0.0690 $0.0830 $0.0700 $0.0750 32,857,200
2021-04-20 XRWW.SI SGD $0.1050 $0.0900 $0.1120 $0.1040 $0.1050 17,690,600
2021-04-19 XRWW.SI SGD $0.1030 $0.0880 $0.1220 $0.0900 $0.1060 11,937,900
2021-04-16 XRWW.SI SGD $0.1060 $0.0880 $0.1110 $0.1060 $0.1110 18,827,000
2021-04-15 XRWW.SI SGD $0.0970 $0.0800 $0.1010 $0.0950 $0.0990 17,103,100
2021-04-14 XRWW.SI SGD $0.1050 $0.0910 $0.1080 $0.0950 $0.1100 12,176,000
2021-04-13 XRWW.SI SGD $0.0850 $0.0810 $0.1020 $0.0820 $0.0860 7,705,000
2021-04-12 XRWW.SI SGD $0.0830 $0.0750 $0.1030 $0.0750 $0.0840 18,965,000
2021-04-09 XRWW.SI SGD $0.0980 $0.0950 $0.1230 $0.0920 $0.0990 9,272,300
2021-04-08 XRWW.SI SGD $0.1250 $0.0870 $0.1250 $0.1250 $0.0000 20,892,000
2021-04-07 XRWW.SI SGD $0.0960 $0.0960 $0.1270 $0.0000 $0.1130 42,874,000
2021-04-06 XRWW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 XRWW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 XRWW.SI SGD $0.1230 $0.1030 $0.1230 $0.0000 $0.0000 2,730,000
2021-03-31 XRWW.SI SGD $0.0960 $0.0960 $0.1200 $0.0000 $0.0000 3,750,000

Copyright © SGTRADES 2018