- Home
- Analytics
- Stocks
- HSI 30400MBeCW210528
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-05-28 |
9Y5W.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-05-27 |
9Y5W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-05-25 |
9Y5W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-05-24 |
9Y5W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-05-21 |
9Y5W.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-05-20 |
9Y5W.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0000 |
$0.0040 |
50,000 |
| 2021-05-19 |
9Y5W.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0040 |
0 |
| 2021-05-18 |
9Y5W.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0040 |
$0.0000 |
$0.0050 |
927,100 |
| 2021-05-17 |
9Y5W.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0000 |
$0.0030 |
500,000 |
| 2021-05-14 |
9Y5W.SI |
SGD |
|
$0.0030 |
$0.0020 |
$0.0050 |
$0.0000 |
$0.0050 |
235,100 |
| 2021-05-12 |
9Y5W.SI |
SGD |
|
$0.0050 |
$0.0040 |
$0.0200 |
$0.0000 |
$0.0070 |
6,978,900 |
| 2021-05-11 |
9Y5W.SI |
SGD |
|
$0.0080 |
$0.0040 |
$0.0230 |
$0.0040 |
$0.0080 |
2,882,600 |
| 2021-05-10 |
9Y5W.SI |
SGD |
|
$0.0170 |
$0.0120 |
$0.0180 |
$0.0110 |
$0.0170 |
8,330,300 |
| 2021-05-07 |
9Y5W.SI |
SGD |
|
$0.0190 |
$0.0150 |
$0.0230 |
$0.0170 |
$0.0190 |
5,901,800 |
| 2021-05-06 |
9Y5W.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0230 |
$0.0160 |
$0.0210 |
12,638,500 |
| 2021-05-05 |
9Y5W.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0220 |
$0.0160 |
$0.0170 |
7,923,600 |
| 2021-05-04 |
9Y5W.SI |
SGD |
|
$0.0210 |
$0.0160 |
$0.0210 |
$0.0170 |
$0.0220 |
2,438,500 |
| 2021-05-03 |
9Y5W.SI |
SGD |
|
$0.0180 |
$0.0160 |
$0.0260 |
$0.0160 |
$0.0230 |
21,948,300 |
| 2021-04-30 |
9Y5W.SI |
SGD |
|
$0.0300 |
$0.0280 |
$0.0430 |
$0.0290 |
$0.0300 |
32,408,800 |
| 2021-04-29 |
9Y5W.SI |
SGD |
|
$0.0510 |
$0.0480 |
$0.0570 |
$0.0490 |
$0.0520 |
38,257,000 |
| 2021-04-28 |
9Y5W.SI |
SGD |
|
$0.0420 |
$0.0380 |
$0.0440 |
$0.0370 |
$0.0480 |
24,093,100 |
| 2021-04-27 |
9Y5W.SI |
SGD |
|
$0.0410 |
$0.0380 |
$0.0450 |
$0.0380 |
$0.0410 |
34,463,200 |
| 2021-04-26 |
9Y5W.SI |
SGD |
|
$0.0460 |
$0.0430 |
$0.0540 |
$0.0420 |
$0.0460 |
32,783,600 |
| 2021-04-23 |
9Y5W.SI |
SGD |
|
$0.0520 |
$0.0400 |
$0.0530 |
$0.0460 |
$0.0550 |
28,343,100 |
| 2021-04-22 |
9Y5W.SI |
SGD |
|
$0.0430 |
$0.0380 |
$0.0440 |
$0.0430 |
$0.0440 |
37,203,000 |
| 2021-04-21 |
9Y5W.SI |
SGD |
|
$0.0390 |
$0.0350 |
$0.0430 |
$0.0380 |
$0.0390 |
29,983,500 |
| 2021-04-20 |
9Y5W.SI |
SGD |
|
$0.0580 |
$0.0490 |
$0.0580 |
$0.0000 |
$0.0000 |
4,855,800 |
| 2021-04-19 |
9Y5W.SI |
SGD |
|
$0.0570 |
$0.0480 |
$0.0680 |
$0.0530 |
$0.0740 |
3,241,000 |
| 2021-04-16 |
9Y5W.SI |
SGD |
|
$0.0600 |
$0.0490 |
$0.0630 |
$0.0590 |
$0.0610 |
4,199,000 |
| 2021-04-15 |
9Y5W.SI |
SGD |
|
$0.0540 |
$0.0440 |
$0.0570 |
$0.0490 |
$0.0000 |
11,955,000 |
| 2021-04-14 |
9Y5W.SI |
SGD |
|
$0.0600 |
$0.0530 |
$0.0620 |
$0.0300 |
$0.0000 |
5,072,000 |
| 2021-04-13 |
9Y5W.SI |
SGD |
|
$0.0460 |
$0.0450 |
$0.0570 |
$0.0300 |
$0.0590 |
7,459,000 |
| 2021-04-12 |
9Y5W.SI |
SGD |
|
$0.0450 |
$0.0400 |
$0.0570 |
$0.0420 |
$0.0490 |
20,831,200 |
| 2021-04-09 |
9Y5W.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-04-08 |
9Y5W.SI |
SGD |
|
$0.0720 |
$0.0500 |
$0.0730 |
$0.0540 |
$0.0000 |
4,831,000 |
| 2021-04-07 |
9Y5W.SI |
SGD |
|
$0.0570 |
$0.0560 |
$0.0760 |
$0.0550 |
$0.0000 |
14,089,000 |
| 2021-04-06 |
9Y5W.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-04-05 |
9Y5W.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-04-01 |
9Y5W.SI |
SGD |
|
$0.0760 |
$0.0610 |
$0.0770 |
$0.0000 |
$0.0000 |
5,810,000 |
| 2021-03-31 |
9Y5W.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0740 |
$0.0560 |
$0.0000 |
8,100,000 |