1. Home
  2. Analytics
  3. Stocks
  4. HSI 30600MBeCW210629
HSI 30600MBeCW210629

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-29 MQRW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 MQRW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 MQRW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 MQRW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 MQRW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 MQRW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-06-21 MQRW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 MQRW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 MQRW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 MQRW.SI SGD $0.0040 $0.0040 $0.0050 $0.0000 $0.0000 420,000
2021-06-15 MQRW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 100,000
2021-06-14 MQRW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-06-11 MQRW.SI SGD $0.0160 $0.0140 $0.0170 $0.0140 $0.0160 4,300,000
2021-06-10 MQRW.SI SGD $0.0150 $0.0140 $0.0190 $0.0000 $0.0160 9,270,000
2021-06-09 MQRW.SI SGD $0.0170 $0.0160 $0.0180 $0.0150 $0.0180 9,090,000
2021-06-08 MQRW.SI SGD $0.0180 $0.0160 $0.0230 $0.0160 $0.0190 4,942,000
2021-06-07 MQRW.SI SGD $0.0200 $0.0170 $0.0200 $0.0000 $0.0480 9,994,000
2021-06-04 MQRW.SI SGD $0.0260 $0.0230 $0.0290 $0.0000 $0.0000 13,200,000
2021-06-03 MQRW.SI SGD $0.0290 $0.0280 $0.0420 $0.0290 $0.0330 19,711,000
2021-06-02 MQRW.SI SGD $0.0400 $0.0390 $0.0480 $0.0390 $0.0450 18,045,000
2021-06-01 MQRW.SI SGD $0.0490 $0.0360 $0.0490 $0.0420 $0.0520 12,730,000
2021-05-31 MQRW.SI SGD $0.0390 $0.0330 $0.0400 $0.0300 $0.0600 20,704,000
2021-05-28 MQRW.SI SGD $0.0440 $0.0430 $0.0510 $0.0300 $0.0570 11,928,100
2021-05-27 MQRW.SI SGD $0.0480 $0.0430 $0.0480 $0.0000 $0.0000 5,863,000
2021-05-25 MQRW.SI SGD $0.0390 $0.0310 $0.0390 $0.0200 $0.0480 417,000
2021-05-24 MQRW.SI SGD $0.0250 $0.0240 $0.0250 $0.0210 $0.0000 173,000
2021-05-21 MQRW.SI SGD $0.0280 $0.0260 $0.0340 $0.0260 $0.0310 11,488,400
2021-05-20 MQRW.SI SGD $0.0300 $0.0270 $0.0300 $0.0220 $0.0480 3,660,400
2021-05-19 MQRW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0480 0
2021-05-18 MQRW.SI SGD $0.0360 $0.0340 $0.0360 $0.0000 $0.0370 403,000
2021-05-17 MQRW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0480 0
2021-05-14 MQRW.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0000 0
2021-05-12 MQRW.SI SGD $0.0310 $0.0250 $0.0310 $0.0260 $0.0330 523,000
2021-05-11 MQRW.SI SGD $0.0300 $0.0300 $0.0350 $0.0250 $0.0000 30,000
2021-05-10 MQRW.SI SGD $0.0430 $0.0430 $0.0510 $0.0430 $0.0700 174,000
2021-05-07 MQRW.SI SGD $0.0560 $0.0560 $0.0560 $0.0460 $0.0600 120,100
2021-05-06 MQRW.SI SGD $0.0430 $0.0430 $0.0550 $0.0380 $0.0660 280,000
2021-05-05 MQRW.SI SGD $0.0440 $0.0440 $0.0500 $0.0380 $0.0550 190,000
2021-05-04 MQRW.SI SGD $0.0500 $0.0500 $0.0500 $0.0300 $0.0540 15,000
2021-05-03 MQRW.SI SGD $0.0410 $0.0410 $0.0420 $0.0350 $0.0000 45,000
2021-04-30 MQRW.SI SGD $0.0580 $0.0580 $0.0620 $0.0000 $0.0000 20,000
2021-04-29 MQRW.SI SGD $0.0830 $0.0830 $0.0830 $0.0600 $0.0000 7,500
2021-04-28 MQRW.SI SGD $0.0680 $0.0000 $0.0000 $0.0500 $0.0860 0
2021-04-27 MQRW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 MQRW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0860 0
2021-04-23 MQRW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0840 0
2021-04-22 MQRW.SI SGD $0.0680 $0.0660 $0.0690 $0.0400 $0.0690 400,000
2021-04-21 MQRW.SI SGD $0.0600 $0.0600 $0.0670 $0.0520 $0.0000 250,000
2021-04-20 MQRW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 7,500
2021-04-19 MQRW.SI SGD $0.0900 $0.0900 $0.0900 $0.0600 $0.0000 10,000

Copyright © SGTRADES 2018