1. Home
  2. Analytics
  3. Stocks
  4. S&P 3300MBePW210917
S&P 3300MBePW210917

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-17 KLVW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-07 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 KLVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 KLVW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 50,000
2021-08-03 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 KLVW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 100
2021-07-30 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0080 $0.0100 0
2021-07-23 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 KLVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018