1. Home
  2. Analytics
  3. Stocks
  4. S&P 3700MBePW210917
S&P 3700MBePW210917

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-17 W1MW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 W1MW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 W1MW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 26,000
2021-08-18 W1MW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 W1MW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 W1MW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 W1MW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 W1MW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 W1MW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 W1MW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 6,000
2021-08-06 W1MW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 W1MW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 W1MW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 90,000
2021-08-03 W1MW.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0000 0
2021-08-02 W1MW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 1,000
2021-07-30 W1MW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 4,200
2021-07-29 W1MW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 425,000
2021-07-28 W1MW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 W1MW.SI SGD $0.0340 $0.0340 $0.0340 $0.0260 $0.0000 115,000
2021-07-26 W1MW.SI SGD $0.0300 $0.0290 $0.0300 $0.0270 $0.0370 639,100
2021-07-23 W1MW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 W1MW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 W1MW.SI SGD $0.0380 $0.0380 $0.0420 $0.0000 $0.0000 2,874,300
2021-07-19 W1MW.SI SGD $0.0460 $0.0450 $0.0460 $0.0470 $0.0000 320,700
2021-07-16 W1MW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 400,000
2021-07-15 W1MW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 W1MW.SI SGD $0.0440 $0.0430 $0.0440 $0.0430 $0.0000 1,320,000
2021-07-13 W1MW.SI SGD $0.0430 $0.0420 $0.0430 $0.0000 $0.0000 501,300
2021-07-12 W1MW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 315,000
2021-07-09 W1MW.SI SGD $0.0550 $0.0550 $0.0590 $0.0000 $0.0000 1,160,100
2021-07-08 W1MW.SI SGD $0.0590 $0.0530 $0.0590 $0.0000 $0.0000 210,100

Copyright © SGTRADES 2018