1. Home
  2. Analytics
  3. Stocks
  4. S&P 3700MBePW210917
S&P 3700MBePW210917

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-07 W1MW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 W1MW.SI SGD $0.0560 $0.0550 $0.0560 $0.0500 $0.0000 400,000
2021-07-05 W1MW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 W1MW.SI SGD $0.0660 $0.0640 $0.0660 $0.0630 $0.0000 524,000
2021-07-01 W1MW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 100,000
2021-06-30 W1MW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 200,000
2021-06-29 W1MW.SI SGD $0.0750 $0.0750 $0.0750 $0.0720 $0.0000 400,000
2021-06-28 W1MW.SI SGD $0.0770 $0.0770 $0.0840 $0.0000 $0.0000 690,000
2021-06-25 W1MW.SI SGD $0.0840 $0.0840 $0.0840 $0.0840 $0.0000 20,000
2021-06-24 W1MW.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.0000 20,000
2021-06-23 W1MW.SI SGD $0.0990 $0.0000 $0.0000 $0.0890 $0.0000 0
2021-06-22 W1MW.SI SGD $0.0990 $0.0990 $0.0990 $0.0930 $0.0000 6,000
2021-06-21 W1MW.SI SGD $0.1150 $0.1150 $0.1250 $0.0000 $0.0000 116,000
2021-06-18 W1MW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.0000 45,000
2021-06-17 W1MW.SI SGD $0.1100 $0.1100 $0.1120 $0.0000 $0.0000 88,500
2021-06-16 W1MW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 50,000
2021-06-15 W1MW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 W1MW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 3,900
2021-06-11 W1MW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 W1MW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 W1MW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 100
2021-06-08 W1MW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 W1MW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 W1MW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 W1MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1180 $0.0000 0
2021-06-02 W1MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1270 $0.0000 0
2021-06-01 W1MW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 W1MW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 W1MW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.1450 0
2021-05-27 W1MW.SI SGD $0.1450 $0.1450 $0.1450 $0.0000 $0.0000 100,000
2021-05-25 W1MW.SI SGD $0.1400 $0.1400 $0.1430 $0.0000 $0.0000 110,000
2021-05-24 W1MW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 W1MW.SI SGD $0.1590 $0.1590 $0.1610 $0.0000 $0.0000 476,700
2021-05-20 W1MW.SI SGD $0.1830 $0.1810 $0.1830 $0.0000 $0.0000 400,000
2021-05-19 W1MW.SI SGD $0.1810 $0.1780 $0.1810 $0.0000 $0.0000 231,600
2021-05-18 W1MW.SI SGD $0.1590 $0.1590 $0.1590 $0.1610 $0.0000 20,000
2021-05-17 W1MW.SI SGD $0.1660 $0.1660 $0.1660 $0.0000 $0.1680 210,000
2021-05-14 W1MW.SI SGD $0.1830 $0.1830 $0.1830 $0.0000 $0.0000 3,200
2021-05-12 W1MW.SI SGD $0.1790 $0.1790 $0.1870 $0.0000 $0.0000 557,000
2021-05-11 W1MW.SI SGD $0.1780 $0.1740 $0.1780 $0.0000 $0.0000 1,700,200
2021-05-10 W1MW.SI SGD $0.1520 $0.1520 $0.1520 $0.0000 $0.0000 510,000
2021-05-07 W1MW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 W1MW.SI SGD $0.1780 $0.1780 $0.1780 $0.0000 $0.1840 20,000
2021-05-05 W1MW.SI SGD $0.1820 $0.1820 $0.1820 $0.0000 $0.0000 500,000
2021-05-04 W1MW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 W1MW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 W1MW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 W1MW.SI SGD $0.1760 $0.1760 $0.1760 $0.0000 $0.0000 10,000
2021-04-28 W1MW.SI SGD $0.1830 $0.1830 $0.1830 $0.0000 $0.0000 100,000
2021-04-27 W1MW.SI SGD $0.0000 $0.0000 $0.0000 $0.1530 $0.0000 0

Copyright © SGTRADES 2018