1. Home
  2. Analytics
  3. Stocks
  4. S&P 4500MBeCW210917
S&P 4500MBeCW210917

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-17 Y1SW.SI SGD SUSP $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 Y1SW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 Y1SW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 Y1SW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 Y1SW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 Y1SW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 Y1SW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 Y1SW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 Y1SW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 Y1SW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 Y1SW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 Y1SW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 Y1SW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 Y1SW.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.0000 30,000
2021-08-30 Y1SW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 Y1SW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 Y1SW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 Y1SW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 Y1SW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 Y1SW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 Y1SW.SI SGD $0.0750 $0.0750 $0.0760 $0.0000 $0.0000 260,000
2021-08-19 Y1SW.SI SGD $0.0610 $0.0610 $0.0790 $0.0000 $0.0000 990,000
2021-08-18 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.1160 $0.1170 0
2021-07-23 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 Y1SW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 Y1SW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 100,000
2021-07-19 Y1SW.SI SGD $0.0840 $0.0840 $0.0890 $0.0000 $0.0000 140,000
2021-07-16 Y1SW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 Y1SW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 Y1SW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 Y1SW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 Y1SW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 Y1SW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 Y1SW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018