1. Home
  2. Analytics
  3. Stocks
  4. S&P 4900MBeCW210917
S&P 4900MBeCW210917

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-17 SMMW.SI SGD SUSP $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0120 $0.0130 0
2021-07-23 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 SMMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018