1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 9000MBeCW210629
HSTECH 9000MBeCW210629

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-29 9LMW.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 9LMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 9LMW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 27,500
2021-05-24 9LMW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 9LMW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 7,500
2021-05-20 9LMW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 9LMW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 9LMW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 9LMW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 9LMW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 10,000
2021-05-12 9LMW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 30,000
2021-05-11 9LMW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 80,000
2021-05-10 9LMW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 70,000
2021-05-07 9LMW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 9LMW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0560 0
2021-05-05 9LMW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 10,000
2021-05-04 9LMW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 9LMW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 9LMW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 300,000
2021-04-29 9LMW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0940 0
2021-04-28 9LMW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 10,000
2021-04-27 9LMW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0900 0
2021-04-26 9LMW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 10,000
2021-04-23 9LMW.SI SGD $0.0840 $0.0830 $0.0890 $0.0840 $0.0000 1,300,000
2021-04-22 9LMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 9LMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 9LMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018