1. Home
  2. Analytics
  3. Stocks
  4. JD MB eCW211005
JD MB eCW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 WM9W.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 WM9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-09-08 WM9W.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 100
2021-09-07 WM9W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 WM9W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 WM9W.SI SGD $0.0140 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-09-02 WM9W.SI SGD $0.0140 $0.0140 $0.0170 $0.0000 $0.0000 2,140,000
2021-09-01 WM9W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 WM9W.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 30,000
2021-08-30 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-08-24 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 WM9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 WM9W.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 17,000
2021-07-27 WM9W.SI SGD $0.0200 $0.0000 $0.0000 $0.0030 $0.0000 0

Copyright © SGTRADES 2018