1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB eCW211005
Meituan MB eCW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 SFXW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-09-07 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 SFXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 SFXW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 15,000
2021-08-31 SFXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 SFXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 SFXW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 250,000
2021-08-26 SFXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 SFXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 SFXW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 10,000
2021-08-23 SFXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 SFXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 SFXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-18 SFXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-08-17 SFXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-08-16 SFXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 SFXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 SFXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0060 $0.0000 0
2021-08-11 SFXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 SFXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 SFXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-08-05 SFXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0100 0
2021-08-04 SFXW.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0080 200,000
2021-08-03 SFXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-02 SFXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-07-30 SFXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-07-29 SFXW.SI SGD $0.0050 $0.0050 $0.0090 $0.0040 $0.0000 150,000
2021-07-28 SFXW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 10,000
2021-07-27 SFXW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018