1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW211005
XIAOMI MBeCW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 XD4W.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-09-22 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-09-21 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-09-07 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-09-06 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-09-03 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-08-16 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-08-13 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 XD4W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 XD4W.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 100,000
2021-07-27 XD4W.SI SGD $0.0170 $0.0170 $0.0190 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018